Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BetSwirl BETS | US$0,00004825 | 1,74% | 7,15% | - | US$2.702,37 | - |
| 5252 |  OSK OSK | US$1,39 | -0,23% | -0,17% | - | US$2.685,75 | - |
| 5253 |  Xodex XODEX | US$0,0002045 | -2,16% | -24,34% | - | US$2.669,07 | - |
| 5254 |  FarmerDoge CROP | US$0,00008721 | -6,42% | -24,52% | - | US$2.683,29 | - |
| 5255 |  MAD Bucks MAD | US$0,06848 | -2,16% | 3,31% | - | US$2.662,00 | - |
| 5256 |  APEmove Governance Token BAPE | US$0,001082 | 2,37% | 21,84% | - | US$2.670,15 | - |
| 5257 |  Spring SPRING | US$0,008561 | 0,37% | -6,93% | - | US$2.733,27 | - |
| 5258 |  Aavegotchi FOMO FOMO | US$0,009560 | 0,44% | 8,01% | - | US$2.703,31 | - |
| 5259 |  SCI Coin SCI | US$2,10 | 12,06% | 0,00% | - | US$2.627,81 | - |
| 5260 |  ORIGYN Foundation OGY | US$0,01300 | 28,97% | -11,84% | - | US$2.626,85 | - |
| 5261 |  MetalSwap XMT | US$0,01567 | -3,01% | -4,10% | - | US$2.625,84 | - |
| 5262 |  MyBricks $BRICKS | US$0,001462 | -2,26% | -13,06% | - | US$2.624,19 | - |
| 5263 |  PMG Coin PMG | US$0,0009911 | 5,32% | -15,70% | - | US$2.617,50 | - |
| 5264 |  CryptoBlades Kingdoms KING | US$0,0009739 | -0,09% | 20,28% | - | US$2.613,58 | - |
| 5265 |  FRMx Token FRMX | US$334,42 | 0,16% | 19,88% | - | US$2.613,25 | - |
| 5266 |  KlayUniverse KUT | US$0,09623 | 7,40% | -6,21% | - | US$2.493,93 | - |
| 5267 |  Pay It Now PIN | US$0,01238 | -0,36% | -5,57% | - | US$2.598,94 | - |
| 5268 |  Golden Eagle GDE | US$0,0008373 | -6,40% | -54,41% | - | US$2.586,19 | - |
| 5269 |  colR Coin $colR | US$0,02786 | 2,75% | -12,39% | - | US$2.582,23 | - |
| 5270 |  Promodio PMD | US$0,00003700 | 2,77% | 689,59% | - | US$2.576,85 | - |
| 5271 |  Shardus ULT | US$0,3070 | 0,10% | -1,64% | - | US$2.572,80 | - |
| 5272 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000087 | -3,98% | 27,55% | - | US$2.569,30 | - |
| 5273 |  Haki Token HAKI | US$75,42 | -1,81% | -1,06% | - | US$2.567,40 | - |
| 5274 |  Fenomy FENOMY | US$0,002515 | -2,01% | -7,54% | - | US$2.564,10 | - |
| 5275 |  The Web3 Project (new) TWEP | US$0,006588 | 3,67% | 14,49% | - | US$2.631,63 | - |
| 5276 |  Secret SIE | US$0,005320 | 5,14% | 6,24% | - | US$2.549,22 | - |
| 5277 |  Satozhi SATOZ | US$0,02170 | -3,00% | 0,32% | - | US$2.547,03 | - |
| 5278 |  MetaPlayers.gg FPS | US$0,004350 | 0,32% | -0,96% | - | US$2.540,91 | - |
| 5279 |  BrightyPad BYP | US$0,00009801 | -0,55% | -39,04% | - | US$2.530,93 | - |
| 5280 |  Cogecoin COGE | US$0,00000005542 | -2,70% | -1,92% | - | US$2.509,18 | - |
| 5281 |  War Bond Token WBOND | US$0,001043 | -1,61% | 17,33% | - | US$2.505,14 | - |
| 5282 |  Aloha ALOHA | US$0,001169 | -10,87% | 4,67% | - | US$2.483,58 | - |
| 5283 |  Kitten Coin KITTENS | US$0,000000000077 | 4,78% | 11,18% | - | US$2.482,01 | - |
| 5284 |  DoKEN DOKEN | US$0,0000005172 | 1,34% | -27,05% | - | US$2.453,24 | - |
| 5285 |  Alnassr FC fan token NASSR | US$0,001259 | -8,52% | 4,96% | - | US$2.467,80 | - |
| 5286 |  Artificial Intelligence AI | US$0,00000007268 | -2,41% | 48,94% | - | US$2.442,91 | - |
| 5287 |  MonoMoney MONO | US$0,006961 | -1,70% | -4,32% | - | US$2.410,61 | - |
| 5288 |  Versatile Finance $VERSA | US$0,0006587 | 4,42% | 2,43% | - | US$2.434,51 | - |
| 5289 |  Bridge$ BRG.X | US$0,01961 | -2,75% | -16,96% | - | US$2.433,25 | - |
| 5290 |  Merkle Network MERKLE | US$0,02528 | -0,13% | -2,77% | - | US$2.424,96 | - |
| 5291 |  Wrapped Syscoin WSYS | US$0,1192 | 0,61% | 1,15% | - | US$2.418,04 | - |
| 5292 |  MinerJoe GOLD | US$0,001774 | 3,31% | 17,79% | - | US$2.414,56 | - |
| 5293 |  Gabur GBR | US$0,07348 | -1,52% | 2,04% | - | US$2.409,21 | - |
| 5294 |  UNIVERSE ISLAND UIM | US$0,000006381 | -5,57% | -2,85% | - | US$2.409,14 | - |
| 5295 |  Cairo Finance CAF | US$0,2083 | -1,07% | -17,02% | - | US$2.405,32 | - |
| 5296 |  Starchi ELIXIR | US$0,0006171 | 7,21% | 19,47% | - | US$2.401,10 | - |
| 5297 |  Choice Coin CHOICE | US$0,0001507 | 0,00% | 66,04% | - | US$2.406,03 | - |
| 5298 |  MetaGear GEAR | US$0,001463 | 0,54% | -2,46% | - | US$2.400,41 | - |
| 5299 |  YFIONE YFO | US$5,46 | 3,81% | 13,10% | - | US$2.394,72 | - |
| 5300 |  Uplift LIFT | US$0,02204 | 0,30% | -4,35% | - | US$2.377,47 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.