Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  AlgoStake STKE | US$0,001826 | 0,00% | -2,17% | - | US$2.123,92 | - |
| 5352 |  ForthBox FBX | US$0,001450 | -0,41% | -5,07% | - | US$2.127,32 | - |
| 5353 |  CocktailBar COC | US$9,23 | -2,85% | 4,30% | - | US$2.115,30 | - |
| 5354 |  Ghost Trader GTR | US$0,01852 | -0,67% | 0,45% | - | US$2.115,16 | - |
| 5355 |  Gbrick GBX | US$0,0001709 | 0,68% | 3,92% | - | US$2.188,03 | - |
| 5356 |  Hxro HXRO | US$0,08287 | 1,48% | 45,42% | - | US$2.109,28 | - |
| 5357 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$47,27 | -3,68% | -4,49% | - | US$2.108,01 | - |
| 5358 |  PoorPleb PP | US$0,000003914 | 2,88% | 18,17% | - | US$2.100,99 | - |
| 5359 |  CUBE ITAMCUBE | US$0,08054 | -4,32% | 20,03% | - | US$2.100,44 | - |
| 5360 |  France Fan Token FRA | US$0,0008691 | 5,32% | -62,13% | - | US$2.099,64 | - |
| 5361 |  MetaDoge METADOGE | US$0,000000000479 | 2,34% | 36,22% | - | US$2.099,13 | - |
| 5362 |  Ninneko (Mata) MATA | US$0,00008935 | 1,98% | 16,00% | - | US$2.103,79 | - |
| 5363 |  Magic Beasties BSTS | US$0,0000003546 | -3,18% | -1,64% | - | US$2.091,05 | - |
| 5364 |  MUSE ENT NFT MSCT | US$0,2163 | 2,58% | -30,99% | - | US$2.090,52 | - |
| 5365 |  The Flash Currency TFC | US$0,00006781 | -10,49% | 18,34% | - | US$2.071,33 | - |
| 5366 |  Hey HEY | US$0,002772 | -2,55% | -38,73% | - | US$2.071,20 | - |
| 5367 |  ECO ECO | US$0,02432 | 0,06% | -0,94% | - | US$999,78 | - |
| 5368 |  Hina Inu HINA | US$0,000000000015 | 0,47% | 8,05% | - | US$2.062,01 | - |
| 5369 |  Defira FIRA | US$0,06623 | 3,06% | 10,05% | - | US$2.058,34 | - |
| 5370 |  Acquire.Fi ACQ | US$0,02879 | -0,69% | 11,73% | - | US$2.000,76 | - |
| 5371 |  OXM Protocol OXM | US$0,00002801 | -23,08% | -97,65% | - | US$2.050,15 | - |
| 5372 |  KOLnet KOLNET | US$0,0002510 | 2,87% | 2,48% | - | US$2.043,49 | - |
| 5373 |  fBomb BOMB | US$0,0005158 | -6,10% | 7,00% | - | US$2.034,14 | - |
| 5374 |  FAHRENHEIT CHAIN WFAC | US$0,001073 | -3,18% | -32,50% | - | US$2.029,42 | - |
| 5375 |  The People's Coin PEEPS | US$0,000000003756 | 0,13% | 1,48% | - | US$2.029,38 | - |
| 5376 |  Compound 0x CZRX | US$0,003961 | 0,60% | 3,16% | - | US$2.024,66 | - |
| 5377 |  CR7DAO CR7 | US$0,00000001012 | -7,78% | -23,66% | - | US$2.016,21 | - |
| 5378 |  Staked NEAR STNEAR | US$2,04 | 3,47% | 10,66% | - | US$2.016,48 | - |
| 5379 |  Stabledoc SDT | US$0,004101 | -3,00% | -3,07% | - | US$2.013,47 | - |
| 5380 |  Eco Value Coin EVC | US$0,0003418 | 0,68% | 3,92% | - | US$2.008,82 | - |
| 5381 |  Mimas Finance MIMAS | US$0,005030 | -4,65% | 11,82% | - | US$1.995,42 | - |
| 5382 |  Axia Protocol AXIA | US$0,03534 | 1,15% | -0,04% | - | US$1.988,76 | - |
| 5383 |  Decentral Games Governance (xDG) xDG | US$0,03232 | 2,20% | -1,13% | - | US$1.988,46 | - |
| 5384 |  Adanaspor Fan Token ADANA | US$0,007439 | -3,18% | -22,32% | - | US$1.989,44 | - |
| 5385 |  Dystopia DYST | US$0,0007301 | 1,08% | 15,74% | - | US$2.000,77 | - |
| 5386 |  BicycleFi BCF | US$0,0003711 | 0,06% | -10,62% | - | US$1.936,12 | - |
| 5387 |  BitSong BTSG | US$0,008635 | -3,95% | -12,40% | - | US$1.967,06 | - |
| 5388 |  Swapz SWAPZ | US$0,002749 | -0,65% | 1,49% | - | US$1.958,31 | - |
| 5389 |  CoinScan SCAN | US$0,003094 | 0,34% | -3,18% | - | US$2.044,48 | - |
| 5390 |  impactMarket PACT | US$0,001273 | 4,64% | 7,41% | - | US$1.956,18 | - |
| 5391 |  Google Tokenized Stock Zipmex GOOGL | US$93,68 | -1,73% | 0,37% | - | US$1.953,87 | - |
| 5392 |  Maximus LUCKY LUCKY | US$0,02760 | 0,53% | 6,41% | - | US$1.951,63 | - |
| 5393 |  Metria METR | US$11,92 | 1,41% | 0,21% | - | US$1.951,56 | - |
| 5394 |  Wrapped Elastos WELA | US$1,14 | 0,71% | 6,64% | - | US$1.949,83 | - |
| 5395 |  Hosky Token HOSKY | US$0,00000002071 | 3,55% | 21,94% | - | US$1.949,16 | - |
| 5396 |  CheckerChain CHECKR | US$0,0003900 | 9,84% | 10,51% | - | US$1.942,45 | - |
| 5397 |  Amazon Tokenized Stock Defichain DAMZN | US$54,07 | -1,66% | -2,89% | - | US$1.941,63 | - |
| 5398 |  Meta Apes SHELL | US$0,0008441 | -1,40% | 39,05% | - | US$1.940,44 | - |
| 5399 |  SMPCOIN SMPC | US$0,04870 | -6,16% | -5,77% | - | US$1.935,21 | - |
| 5400 |  GamiFi.GG GMI | US$0,00006977 | -9,76% | -12,49% | - | US$1.925,00 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.