Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Boulpik Token BOULPIK | US$0,000002681 | -7,19% | -14,08% | - | US$1.911,81 | - |
| 5402 |  TORG TORG | US$0,0000002234 | 4,46% | -43,72% | - | US$1.906,87 | - |
| 5403 |  AvocadoCoin AVDO | US$773,98 | 23,59% | 33,73% | - | US$1.902,76 | - |
| 5404 |  Jax.Network WJXN | US$0,2900 | 16,51% | 28,33% | - | US$1.898,07 | - |
| 5405 |  Octus Bridge BRIDGE | US$0,9078 | 1,67% | -7,12% | - | US$1.897,27 | - |
| 5406 |  DeVolution DEVO | US$0,001866 | 1,83% | -4,64% | - | US$1.887,28 | - |
| 5407 |  QANplatform QANX | US$0,00008595 | -15,21% | 36,84% | - | US$1.874,27 | - |
| 5408 |  Perp Inu PERPI | US$0,1605 | -0,05% | -31,10% | - | US$1.872,10 | - |
| 5409 |  CoinFarm (new) CFARM | US$0,03742 | 1,76% | -1,18% | - | US$1.871,35 | - |
| 5410 |  Monstock MON | US$0,0005215 | -1,07% | 1,74% | - | US$1.871,93 | - |
| 5411 |  Unlock Protocol UDT | US$13,07 | 3,85% | 14,90% | - | US$1.862,67 | - |
| 5412 |  ℓUSD LUSD | US$1,28 | 1,24% | 6,75% | - | US$1.861,15 | - |
| 5413 |  delta.theta DLTA | US$0,01064 | 2,59% | 3,72% | - | US$1.858,15 | - |
| 5414 |  DarkMatter DMT | US$0,02072 | 2,99% | 38,72% | - | US$1.851,41 | - |
| 5415 |  Venus XRP vXRP | US$0,007937 | 0,65% | -1,62% | - | US$1.852,06 | - |
| 5416 |  AutoShark DEX FINS | US$0,0001616 | 12,33% | 8,53% | - | US$1.848,61 | - |
| 5417 |  dHealth DHP | US$0,004877 | -1,81% | -7,20% | - | US$2.475,41 | - |
| 5418 |  Monsterra (MAG) MAG | US$0,001559 | -13,97% | -31,62% | - | US$1.843,34 | - |
| 5419 |  MetaQ METAQ | US$0,09601 | -3,03% | -13,48% | - | US$1.837,95 | - |
| 5420 |  Qawalla QWLA | US$0,4673 | 0,73% | -24,16% | - | US$1.824,75 | - |
| 5421 |  OFFLINE OFF | US$0,0003641 | -9,87% | -8,73% | - | US$1.820,91 | - |
| 5422 |  MetaBUSDCoin MBC | US$0,000000003410 | 0,17% | -2,47% | - | US$1.794,30 | - |
| 5423 |  PhotoChromic PHCR | US$0,00009901 | -2,94% | -13,88% | - | US$1.807,70 | - |
| 5424 |  VersaGames VERSA | US$0,05596 | -0,95% | -4,28% | - | US$1.711,37 | - |
| 5425 |  BlockRock BRO$ | US$0,001204 | -0,44% | -10,21% | - | US$1.797,35 | - |
| 5426 |  Yoda Coin Swap JEDALS | US$0,01879 | -0,82% | -5,07% | - | US$1.786,96 | - |
| 5427 |  MetaFame BMF | US$0,0002507 | -6,81% | -10,15% | - | US$1.788,61 | - |
| 5428 |  Infomatix INFO | US$0,0005074 | -17,87% | -5,25% | - | US$1.783,90 | - |
| 5429 |  CyBloc Battery Token CBT | US$0,0003953 | -3,10% | -17,50% | - | US$1.782,59 | - |
| 5430 |  Pollen Coin PCN | US$0,04100 | 0,01% | 0,00% | - | US$1.779,95 | - |
| 5431 |  ARTi Project ARTI | US$0,01167 | -23,07% | -49,57% | - | US$1.869,65 | - |
| 5432 |  QITMEER NETWORK MEER | US$1,93 | -0,22% | -4,45% | - | US$1.772,19 | - |
| 5433 |  Soccer Galaxy SOG | US$0,0004943 | -4,35% | -8,00% | - | US$1.774,55 | - |
| 5434 |  Bitnity BTNTY | US$0,00002732 | 31,73% | -29,68% | - | US$1.771,81 | - |
| 5435 |  Crosschain IOTX CIOTX | US$0,02392 | 1,30% | 6,63% | - | US$1.820,81 | - |
| 5436 |  Shiba Girlfriend SHIBGF | US$0,000000000366 | -3,63% | -0,94% | - | US$1.765,04 | - |
| 5437 |  VoxNET VXON | US$0,2225 | -2,30% | 0,00% | - | US$1.755,10 | - |
| 5438 |  OriginDAO OG | US$0,0002797 | -4,86% | 62,72% | - | US$1.747,50 | - |
| 5439 |  The Crypto You MILK | US$0,000007009 | -1,37% | -1,42% | - | US$1.917,32 | - |
| 5440 |  NoLimitCoin NLC | US$0,0003710 | -8,86% | -9,69% | - | US$1.727,05 | - |
| 5441 |  TrinitySwap TRINITY | US$0,002617 | -17,26% | -21,96% | - | US$1.725,21 | - |
| 5442 |  Bullet App BLT | US$0,0002984 | -8,96% | -1,50% | - | US$1.720,28 | - |
| 5443 |  Folder Protocol FOL | US$0,007110 | -0,38% | -14,31% | - | US$1.689,23 | - |
| 5444 |  The Next World Coin TNC | US$0,02211 | 0,61% | -5,99% | - | US$1.703,75 | - |
| 5445 |  aggle.io AGGL | US$0,03308 | -1,03% | -9,35% | - | US$1.704,14 | - |
| 5446 |  interBTC IBTC | US$16.790,43 | 1,72% | 2,58% | - | US$1.704,73 | - |
| 5447 |  Ulti Arena ULTI | US$0,0000001346 | -58,24% | -41,43% | - | US$1.701,71 | - |
| 5448 |  WEYU WEYU | US$0,0005288 | -4,04% | -14,42% | - | US$1.085,39 | - |
| 5449 |  SpookyShiba SPKY | US$0,003398 | -0,71% | 1,41% | - | US$1.698,38 | - |
| 5450 |  Upload Token UPLOAD | US$0,0000009267 | 13,97% | -23,09% | - | US$1.694,63 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.