Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  No one NOONE | US$0,0000002340 | -10,45% | -17,42% | - | US$3.028,22 | - |
| 5202 |  Lumenswap LSP | US$0,009207 | 38,33% | 38,04% | - | US$2.988,84 | - |
| 5203 |  Movn MOV | US$0,009554 | -22,75% | -13,79% | - | US$3.012,59 | - |
| 5204 |  EthicHub ETHIX | US$0,2230 | 2,26% | 8,61% | - | US$2.998,91 | - |
| 5205 |  SmurfsINU SMURF | US$0,000000000521 | 8,44% | 33,85% | - | US$2.998,80 | - |
| 5206 |  Saitoki Inu SAITOKI | US$0,0000007204 | -5,37% | -24,26% | - | US$2.990,88 | - |
| 5207 |  Biconomy Exchange Token BIT | US$0,000006324 | -1,04% | -1,22% | - | US$2.987,78 | - |
| 5208 |  Wettok Market WTO | US$0,03115 | 0,43% | 0,40% | - | US$2.980,79 | - |
| 5209 |  ASH ASH | US$0,6591 | 11,92% | 18,62% | - | US$2.978,12 | - |
| 5210 |  Captain Inu CPTINU | US$0,000000000901 | -3,83% | -3,16% | - | US$2.971,03 | - |
| 5211 |  BUILD BUILD | US$0,0001325 | -3,17% | -1,45% | - | US$2.959,55 | - |
| 5212 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001272 | 0,79% | -6,64% | - | US$2.966,70 | - |
| 5213 |  Governance ALGO gALGO | US$0,2302 | -0,75% | -2,94% | - | US$2.954,20 | - |
| 5214 |  Raresama POOP | US$0,06346 | 1,40% | 27,45% | - | US$2.949,20 | - |
| 5215 |  Chintai CHEX | US$0,01519 | -0,92% | -0,07% | - | US$2.935,88 | - |
| 5216 |  Vetter Skylabs VSL | US$0,0002894 | 0,21% | 7,95% | - | US$1.096,18 | - |
| 5217 |  Basilisk BSX | US$0,00009018 | 2,63% | 1,23% | - | US$2.932,55 | - |
| 5218 |  Schrodinger KITTY DINGER | US$0,0000003005 | -8,86% | -1,11% | - | US$2.921,78 | - |
| 5219 |  Devour DPAY | US$0,003105 | 1,51% | -5,71% | - | US$2.370,99 | - |
| 5220 |  R34P R34P | US$53,04 | -1,60% | 0,93% | - | US$2.920,36 | - |
| 5221 |  Newsolution2.0 NSTE | US$0,04209 | 17,15% | 56,31% | - | US$2.919,75 | - |
| 5222 |  Turkish Basketball Federation Fan Token TBFT | US$0,02197 | -1,73% | -14,37% | - | US$2.914,03 | - |
| 5223 |  JPEG JPEG | US$0,0001299 | -38,26% | 2,00% | - | US$2.906,35 | - |
| 5224 |  YAM V1 YAM | US$0,1966 | 1,08% | -2,09% | - | US$2.887,33 | - |
| 5225 |  Microsoft Tokenized Stock Defichain DMSFT | US$141,38 | -2,36% | -1,87% | - | US$2.890,43 | - |
| 5226 |  Auditchain AUDT | US$0,02038 | -2,50% | -18,67% | - | US$2.584,64 | - |
| 5227 |  OkLetsPlay OKLP | US$0,003052 | -1,49% | -2,44% | - | US$2.885,17 | - |
| 5228 |  Sacred Tails ST | US$0,0008023 | -0,92% | -4,25% | - | US$2.897,04 | - |
| 5229 |  SoulSwap Finance SOUL | US$0,003252 | -1,48% | 13,27% | - | US$2.850,80 | - |
| 5230 |  Space Corsair Key SCK | US$0,01435 | -14,26% | 20,27% | - | US$2.854,26 | - |
| 5231 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005894 | -0,44% | -19,05% | - | US$2.861,27 | - |
| 5232 |  Reach DAO READ | US$0,0006758 | -12,34% | -14,34% | - | US$2.837,66 | - |
| 5233 |  X7 Coin X7C | US$0,01789 | 7,82% | 3,78% | - | US$2.813,48 | - |
| 5234 |  FrenChain FREN | US$0,0006212 | -9,56% | -14,58% | - | US$2.830,01 | - |
| 5235 |  888tron 888 | US$0,04717 | 0,28% | -1,53% | - | US$3.224,15 | - |
| 5236 |  Zombie Inu ZINU | US$0,000000000250 | 2,00% | 1,40% | - | US$2.824,43 | - |
| 5237 |  Golden Goal GDG | US$0,002130 | 0,00% | -0,43% | - | US$2.825,51 | - |
| 5238 |  Frozen Walrus Share WSHARE | US$9,35 | -2,41% | -6,34% | - | US$2.821,08 | - |
| 5239 |  Meishu MEISHU | US$0,0006687 | 11,75% | -5,47% | - | US$2.805,66 | - |
| 5240 |  CoinClaim CLM | US$0,00005304 | 2,26% | 3,02% | - | US$2.812,61 | - |
| 5241 |  Boryoku Dragonz BOKU | US$0,05341 | 24,62% | 38,52% | - | US$2.793,89 | - |
| 5242 |  MiamiCoin MIA | US$0,0004690 | 1,96% | -14,42% | - | US$2.931,46 | - |
| 5243 |  BerylBit BRB | US$0,001242 | -7,05% | 0,66% | - | US$2.782,14 | - |
| 5244 |  Blue Baikal BBC | US$0,000009452 | -4,04% | -13,09% | - | US$2.766,01 | - |
| 5245 |  Bee Capital BEE | US$0,04943 | -2,10% | -13,34% | - | US$2.773,25 | - |
| 5246 |  Summer SUMMER | US$0,006334 | 5,94% | 0,32% | - | US$2.844,08 | - |
| 5247 |  All Coins Yield Capital ACYC | US$0,0000003397 | -2,52% | -3,07% | - | US$2.748,26 | - |
| 5248 |  Joe Hat Token HAT | US$483,36 | -17,55% | 10,94% | - | US$2.721,04 | - |
| 5249 |  3X Long Bitcoin Token BULL | US$7,76 | 66,87% | 47,84% | - | US$2.717,41 | - |
| 5250 |  VICDAO NELUM NELUM | US$0,001168 | -3,33% | -12,56% | - | US$2.716,96 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.