Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  CortexDAO CXD | US$0,01331 | 3,19% | 4,65% | - | US$2.361,87 | - |
| 5302 |  Minter HUB HUB | US$12,60 | -15,03% | -7,13% | - | US$2.375,36 | - |
| 5303 |  McLaren F1 Fan Token MCL | US$0,07267 | 11,33% | 9,51% | - | US$2.359,79 | - |
| 5304 |  TRONbetDice DICE | US$0,008172 | 0,91% | -12,44% | - | US$2.373,71 | - |
| 5305 |  MetaReset RESET | US$0,0003625 | -5,23% | -23,84% | - | US$2.365,85 | - |
| 5306 |  The LoveChain LOV | US$0,01885 | 0,24% | 0,62% | - | US$2.360,87 | - |
| 5307 |  Babacoin BBC | US$0,00009121 | 0,22% | 15,19% | - | US$2.355,16 | - |
| 5308 |  SDAO SDAO | US$1,32 | -16,54% | -74,48% | - | US$2.333,64 | - |
| 5309 |  GaStream GSTRM | US$0,0001799 | 57,20% | 51,81% | - | US$2.341,15 | - |
| 5310 |  SaucerSwap SAUCE | US$0,03165 | -4,55% | 27,61% | - | US$2.339,84 | - |
| 5311 |  KEYS KEYS | US$0,004791 | -0,47% | -5,13% | - | US$2.081,38 | - |
| 5312 |  Falcon 9 F9 | US$0,001537 | -1,01% | 3,57% | - | US$2.321,08 | - |
| 5313 |  XPROJECT XPRO | US$0,000000000037 | -3,37% | -17,34% | - | US$2.319,71 | - |
| 5314 |  SokuSwap SOKU | US$0,001397 | -7,49% | -21,44% | - | US$2.318,14 | - |
| 5315 |  Relaxable RELAX | US$0,00003342 | -27,23% | -27,26% | - | US$2.317,39 | - |
| 5316 |  EverReflect EVRF | US$0,000000001236 | -1,09% | -3,81% | - | US$2.292,09 | - |
| 5317 |  Mexican Peso Tether MXNT | US$0,05093 | 0,52% | -2,23% | - | US$2.361,63 | - |
| 5318 |  Athos Finance ATH | US$0,1232 | 12,04% | 18,08% | - | US$2.307,76 | - |
| 5319 |  Celo Brazilian Real CREAL | US$0,1902 | 1,55% | 1,79% | - | US$1.858,94 | - |
| 5320 |  Hive Dollar HBD | US$0,9707 | -0,27% | -2,39% | - | US$2.277,35 | - |
| 5321 |  Pixel Doge PXDOGE | US$0,00000005000 | 200,28% | 25,04% | - | US$2.266,68 | - |
| 5322 |  LOL LOL | US$0,0000002995 | -4,50% | 8,71% | - | US$2.254,04 | - |
| 5323 |  Cia Protocol CIA | US$0,000002127 | -4,00% | -17,16% | - | US$2.253,67 | - |
| 5324 |  HOME Coin HOME | US$0,9857 | -0,55% | -1,92% | - | US$2.252,15 | - |
| 5325 |  Ark Rivals ARKN | US$0,001194 | -7,41% | -8,73% | - | US$2.242,08 | - |
| 5326 |  EverEarn EARN | US$0,00001519 | 0,47% | -4,00% | - | US$2.236,15 | - |
| 5327 |  Electric Vehicle Direct Currency EVDC | US$0,00002789 | 1,10% | 7,54% | - | US$2.223,58 | - |
| 5328 |  TabTrader Token TTT | US$0,01179 | -0,10% | 0,61% | - | US$2.235,46 | - |
| 5329 |  Decentralized Activism DACT | US$0,00008919 | 0,97% | 10,09% | - | US$2.211,79 | - |
| 5330 |  Bitsten Token BST | US$0,002947 | -77,87% | -9,16% | - | US$2.281,74 | - |
| 5331 |  DeltaFlare HONR | US$0,02180 | -2,07% | -5,57% | - | US$2.187,01 | - |
| 5332 |  Derify Protocol DRF | US$0,03513 | -3,26% | -31,73% | - | US$1.535,97 | - |
| 5333 |  ChoccySwap CCY | US$0,005718 | 1,22% | 15,73% | - | US$2.183,90 | - |
| 5334 |  Tosa Inu TOS | US$0,000000000261 | -11,57% | -7,74% | - | US$2.180,48 | - |
| 5335 |  Tempus TEMP | US$0,03204 | 0,62% | -1,51% | - | US$2.180,07 | - |
| 5336 |  Blocksport BSPT | US$0,0006501 | 1,56% | -1,48% | - | US$2.178,99 | - |
| 5337 |  Paladin PAL | US$0,2299 | 1,22% | -4,91% | - | US$2.173,12 | - |
| 5338 |  CATpay CATPAY | US$0,000000000025 | -1,14% | 2,34% | - | US$2.167,11 | - |
| 5339 |  NPICK BLOCK NPICK | US$0,0007442 | -8,50% | -88,10% | - | US$2.177,34 | - |
| 5340 |  Idle Ninja Online NINKY | US$0,0003758 | 1,97% | 3,95% | - | US$2.160,17 | - |
| 5341 |  Galaxy Heroes GHC | US$0,000000002578 | 2,12% | 35,87% | - | US$2.157,73 | - |
| 5342 |  Algomint GOBTC | US$17.528,08 | 0,00% | 6,15% | - | US$2.153,45 | - |
| 5343 |  Kassandra KACY | US$0,04330 | -5,22% | 5,59% | - | US$2.151,13 | - |
| 5344 |  Fanfury FURY | US$0,004070 | 10,30% | -30,64% | - | US$2.157,73 | - |
| 5345 |  MinerBlox MBLOX | US$0,009730 | -23,07% | -19,46% | - | US$2.129,44 | - |
| 5346 |  Arable Protocol ACRE | US$0,004574 | 0,95% | 1,72% | - | US$2.145,04 | - |
| 5347 |  Compound Basic Attention Token CBAT | US$0,004820 | 0,83% | 3,51% | - | US$2.145,65 | - |
| 5348 |  Guarded Ether GETH | US$864,26 | 8,74% | 4,71% | - | US$2.139,95 | - |
| 5349 |  Artificial Intelligence Technology Network AITN | US$0,5319 | -1,52% | -9,45% | - | US$2.137,92 | - |
| 5350 |  Ape Finance APEFI | US$0,003510 | 0,51% | 1,20% | - | US$2.128,11 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.