Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PayBolt PAY | US$0,001292 | -1,16% | 1,50% | - | US$1.692,54 | - |
| 5452 |  ThreeOh DAO 3OH | US$0,0000003329 | 2,45% | 2,68% | - | US$1.675,77 | - |
| 5453 |  ISTARDUST ISDT | US$0,0002234 | 5,01% | 3,76% | - | US$1.672,27 | - |
| 5454 |  Graphene GFN | US$0,005775 | -1,10% | -14,74% | - | US$1.668,00 | - |
| 5455 |  wanETH WANETH | US$1.269,26 | 0,83% | 4,56% | - | US$1.647,01 | - |
| 5456 |  NUSA Nusa | US$16,05 | 0,57% | -3,81% | - | US$1.645,83 | - |
| 5457 |  Pinkie Inu PINKIE | US$0,00000004341 | 4,99% | -16,87% | - | US$1.641,04 | - |
| 5458 |  IoTex Pad TEX | US$0,01160 | -4,29% | -10,65% | - | US$1.639,07 | - |
| 5459 |  Baby Samo Coin BABY | US$0,00002074 | 2,86% | -26,28% | - | US$1.634,20 | - |
| 5460 |  Slam Token SLAM | US$0,3172 | -0,20% | -0,79% | - | US$1.631,58 | - |
| 5461 |  The Parallel PRL | US$0,007670 | -0,94% | -3,61% | - | US$1.629,45 | - |
| 5462 |  Layer2DAO L2DAO | US$0,005531 | 3,14% | 0,62% | - | US$1.590,73 | - |
| 5463 |  TokenBot TKB | US$0,0006117 | -1,18% | -1,32% | - | US$1.577,81 | - |
| 5464 |  CloudChat CC | US$0,0008034 | 0,51% | -9,78% | - | US$1.575,53 | - |
| 5465 |  Redacted Cartel BTRFLY | US$23,83 | -20,79% | 41,03% | - | US$1.574,44 | - |
| 5466 |  Artex ARTEX | US$0,001708 | 6,07% | 0,31% | - | US$1.573,02 | - |
| 5467 |  BitoPro Exchange Token BITO | US$0,05308 | -0,68% | 3,95% | - | US$1.570,26 | - |
| 5468 |  META WORLD METAD | US$0,000002487 | 0,00% | 0,04% | - | US$1.581,88 | - |
| 5469 |  ShadowFi SDF | US$0,01774 | 0,94% | -12,67% | - | US$1.514,54 | - |
| 5470 |  Decentralized Nations DENA | US$0,3610 | -4,47% | 1,41% | - | US$1.559,66 | - |
| 5471 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02236 | -3,49% | -13,11% | - | US$1.559,49 | - |
| 5472 |  Style STYLE | US$0,04138 | -3,04% | -10,45% | - | US$1.557,39 | - |
| 5473 |  Rally (Solana) SRLY | US$0,01038 | 4,26% | 3,28% | - | US$1.554,93 | - |
| 5474 |  ManuFactory MNFT | US$0,003243 | 0,24% | -3,53% | - | US$1.537,98 | - |
| 5475 |  1ETH 1ETH | US$0,2416 | 1,72% | -19,95% | - | US$1.717,55 | - |
| 5476 |  Taroverse TARO | US$0,001018 | -2,64% | -3,78% | - | US$1.526,56 | - |
| 5477 |  Definder Network DNT | US$0,07031 | 12,87% | 36,00% | - | US$1.520,34 | - |
| 5478 |  Invesco QQQ Trust Defichain DQQQ | US$173,73 | -2,00% | 1,04% | - | US$1.519,74 | - |
| 5479 |  Hoard HRD | US$0,09190 | -1,96% | 83,60% | - | US$1.517,24 | - |
| 5480 |  LimoCoin Swap LMCSWAP | US$0,003824 | 0,52% | 1,02% | - | US$1.517,20 | - |
| 5481 |  Generation GEN | US$0,06329 | -17,81% | -17,87% | - | US$1.511,17 | - |
| 5482 |  WEB3Token WEB3.0 | US$0,01545 | -12,47% | -22,04% | - | US$1.509,70 | - |
| 5483 |  Aarma ARMA | US$0,03834 | 0,65% | -0,60% | - | US$1.507,26 | - |
| 5484 |  CRODEX CRX | US$2,23 | -1,21% | 7,14% | - | US$1.505,60 | - |
| 5485 |  ZenSports SPORTS | US$0,00002004 | -0,54% | 5,68% | - | US$1.526,05 | - |
| 5486 |  CoinWind COW | US$0,2306 | -0,84% | -1,21% | - | US$1.496,84 | - |
| 5487 |  Bonded Cronos BCRO | US$0,06763 | -4,84% | 2,57% | - | US$1.599,48 | - |
| 5488 |  MEV Repellent MEVREPEL | US$0,00007459 | -8,63% | 5,01% | - | US$1.491,49 | - |
| 5489 |  MotoGP Fan Token MGPT | US$0,02391 | 1,03% | -17,24% | - | US$1.496,97 | - |
| 5490 |  FUFU FUFU | US$0,0007185 | -6,96% | -29,19% | - | US$1.483,76 | - |
| 5491 |  FANZY FX1 | US$0,00007306 | -16,98% | -9,74% | - | US$1.477,58 | - |
| 5492 |  KoaCombat KOACOMBAT | US$0,000000000017 | -0,88% | -13,69% | - | US$1.469,08 | - |
| 5493 |  MOVE Network MOVD | US$0,0005100 | 0,00% | 9,48% | - | US$1.461,84 | - |
| 5494 |  EDGE Activity Token EAT | US$0,009127 | 10,94% | -32,08% | - | US$1.460,64 | - |
| 5495 |  Bitratoken BITRA | US$0,001570 | 32,67% | 4,63% | - | US$1.453,16 | - |
| 5496 |  Game of Dragons GOD | US$0,002306 | -1,58% | -1,19% | - | US$514,61 | - |
| 5497 |  TranslateMe Network Token TMN | US$0,001538 | 0,68% | -2,58% | - | US$1.452,83 | - |
| 5498 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000016 | 0,78% | -2,72% | - | US$1.452,10 | - |
| 5499 |  EverSAFU EVERSAFU | US$0,001620 | -4,89% | -20,32% | - | US$1.450,44 | - |
| 5500 |  Topshelf Finance LIQR | US$0,0002265 | -0,62% | 3,23% | - | US$1.447,94 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.