Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  1Move 1MT | US$0,2114 | 4,48% | -3,66% | - | US$8.352,65 | - |
| 4852 |  DogeMoon DGMOON | US$0,00003602 | -23,27% | -25,72% | - | US$8.341,57 | - |
| 4853 |  Rangers Fan Token RFT | US$0,01825 | -2,80% | -15,33% | - | US$8.376,20 | - |
| 4854 |  Guardian GUARD | US$0,3012 | -0,14% | 0,44% | - | US$8.305,36 | - |
| 4855 |  Waggle Network WAG | US$0,003148 | -0,89% | -7,55% | - | US$8.277,53 | - |
| 4856 |  DefiBox BOX | US$1,02 | 6,17% | 13,87% | - | US$8.350,33 | - |
| 4857 |  CookieSale COOKIE | US$0,007347 | -14,21% | -43,05% | - | US$8.266,32 | - |
| 4858 |  PixelVerse PIXEL | US$0,0002932 | 4,74% | 8,51% | - | US$8.233,38 | - |
| 4859 |  MeetPle MPT | US$0,007227 | -15,40% | -6,60% | - | US$8.252,66 | - |
| 4860 |  Rainbow Token RBW | US$0,04581 | -1,40% | -8,46% | - | US$8.205,16 | - |
| 4861 |  Regen Network REGEN | US$0,1959 | -3,70% | -14,56% | - | US$8.173,55 | - |
| 4862 |  Asian Fintech AFIN | US$0,0006581 | 8,23% | 10,81% | - | US$8.164,85 | - |
| 4863 |  Loud Market LOUD | US$0,003963 | 3,83% | -23,76% | - | US$8.236,84 | - |
| 4864 |  PaintSwap BRUSH | US$0,008030 | -0,56% | 9,63% | - | US$8.130,18 | - |
| 4865 |  wanUSDT WANUSDT | US$1,00 | 0,05% | 0,09% | - | US$8.095,91 | - |
| 4866 |  Lean Management Token LEAN | US$0,8161 | -2,50% | -9,40% | - | US$8.137,32 | - |
| 4867 |  DogeKing DOGEKING | US$0,000000006298 | 0,39% | -4,32% | - | US$8.035,50 | - |
| 4868 |  Crypto Fight Club FIGHT | US$0,001048 | 0,19% | 5,81% | - | US$8.038,63 | - |
| 4869 |  Tycoon Zone TYCOON | US$0,005175 | -2,79% | -10,87% | - | US$8.008,81 | - |
| 4870 |  Cryptogodz GODZ | US$0,00007551 | -28,40% | -85,47% | - | US$7.974,34 | - |
| 4871 |  Solarbeam SOLAR | US$0,05471 | -0,97% | -7,93% | - | US$7.940,46 | - |
| 4872 |  Chain of Legends CLEG | US$0,007130 | -2,26% | -14,27% | - | US$7.963,85 | - |
| 4873 |  The Neko NEKO | US$0,00004340 | -1,92% | -8,61% | - | US$7.884,69 | - |
| 4874 |  Galaxy Arena Metaverse ESNC | US$0,01230 | 3,54% | 0,77% | - | US$7.872,04 | - |
| 4875 |  NFTD Protocol NFTD | US$0,5201 | 0,00% | 0,00% | - | US$7.864,51 | - |
| 4876 |  Pika PIKA | US$0,000000009158 | 19,46% | 31,52% | - | US$7.862,09 | - |
| 4877 |  Snowflake $SNOW | US$0,005132 | 1,30% | 12,04% | - | US$7.839,06 | - |
| 4878 |  Luna Inu LINU | US$0,000000001110 | -0,41% | 8,76% | - | US$7.815,25 | - |
| 4879 |  CoolHash COOHA | US$0,1120 | 0,63% | 1,21% | - | US$7.804,57 | - |
| 4880 |  Moola Celo EUR mCEUR | US$1,05 | 0,30% | 1,80% | - | US$7.928,70 | - |
| 4881 |  Nxtech Network NX | US$0,0001203 | -23,23% | -22,93% | - | US$7.758,31 | - |
| 4882 |  Age of Zalmoxis KOSON | US$0,03180 | 0,41% | -3,77% | - | US$7.758,87 | - |
| 4883 |  Mixin XIN | US$197,87 | -2,47% | 11,36% | - | US$7.704,08 | - |
| 4884 |  Dinerobet DINERO | US$0,0002495 | -9,56% | -13,50% | - | US$7.674,16 | - |
| 4885 |  Dog Boss DOGBOSS | US$7,00 | 0,15% | 27,08% | - | US$7.674,30 | - |
| 4886 |  Catoshi CZATS | US$0,02481 | 0,27% | 6,43% | - | US$7.678,26 | - |
| 4887 |  Liquid Driver LQDR | US$0,9609 | -2,62% | 12,32% | - | US$7.552,05 | - |
| 4888 |  Growth DeFi xGRO | US$2,32 | -3,39% | -18,03% | - | US$7.518,06 | - |
| 4889 |  Konstellation Network DARC | US$0,003661 | -6,17% | -33,31% | - | US$7.550,00 | - |
| 4890 |  NUDES NUDES | US$0,000000000491 | -5,69% | 0,14% | - | US$7.487,60 | - |
| 4891 |  Sunflower Land SFL | US$0,1173 | 0,39% | 12,20% | - | US$7.494,76 | - |
| 4892 |  Blockearth BLET | US$0,4636 | -0,56% | -2,74% | - | US$7.463,46 | - |
| 4893 |  PRISM Protocol PRISM | US$0,0006284 | 0,82% | -6,18% | - | US$7.442,71 | - |
| 4894 |  Stilton STILT | US$0,0000001504 | -6,15% | 5,00% | - | US$7.432,57 | - |
| 4895 |  Netflix Tokenized Stock Defichain DNFLX | US$167,08 | -4,39% | 1,79% | - | US$7.415,01 | - |
| 4896 |  Galileo GALI | US$0,006992 | -13,73% | -10,91% | - | US$7.405,51 | - |
| 4897 |  Wrapped KuCoin Token WKCS | US$6,56 | 0,58% | -0,19% | - | US$4.534,28 | - |
| 4898 |  Project Quantum QBIT | US$0,00002327 | 7,47% | -27,85% | - | US$7.477,42 | - |
| 4899 |  Mafagafo MAFA | US$0,02022 | 1,32% | -21,63% | - | US$7.376,82 | - |
| 4900 |  Dark Knight DKNIGHT | US$0,003713 | -2,06% | 7,65% | - | US$7.370,58 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.