Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  EarnGuild EARN | US$0,008765 | 0,19% | -1,34% | - | US$55.168,42 | - |
| 3802 |  Chain Games CHAIN | US$0,01368 | -1,15% | 1,84% | - | US$55.051,59 | - |
| 3803 |  Squirt Game SQUIRT | US$0,000000000151 | 0,67% | -30,07% | - | US$55.667,56 | - |
| 3804 |  Loon Network LOON | US$0,001803 | -1,41% | -1,33% | - | US$55.044,53 | - |
| 3805 |  Cardiocoin CRDC | US$0,003121 | 16,85% | 69,95% | - | US$58.844,92 | - |
| 3806 |  Meter Stable MTR | US$0,6495 | -0,87% | -1,37% | - | US$54.875,94 | - |
| 3807 |  Alpaca City ALPA | US$0,02048 | -0,58% | -3,85% | - | US$54.938,35 | - |
| 3808 |  Bikerush BRT | US$0,006669 | -2,05% | -11,54% | - | US$54.554,63 | - |
| 3809 |  dexSHARE DEXSHARE | US$28,74 | 5,39% | -4,39% | - | US$54.761,48 | - |
| 3810 |  HurricaneSwap Token HCT | US$0,0002822 | -3,14% | -7,17% | - | US$54.622,58 | - |
| 3811 |  Zeitgeist ZTG | US$0,09930 | 0,27% | 10,24% | - | US$54.419,29 | - |
| 3812 |  Vee Finance VEE | US$0,0001596 | 1,63% | 2,62% | - | US$54.624,46 | - |
| 3813 |  MOBLAND SYNR | US$0,008787 | -0,51% | 0,53% | - | US$54.466,56 | - |
| 3814 |  Wateenswap WTN | US$0,005092 | -9,08% | -23,98% | - | US$54.542,72 | - |
| 3815 |  Goldario GLD | US$0,01946 | -15,26% | -10,64% | - | US$54.224,78 | - |
| 3816 |  CoFiX COFI | US$0,04571 | 0,00% | 20,77% | - | US$54.378,56 | - |
| 3817 |  CryptoArt.Ai CART | US$0,008143 | 1,11% | 2,13% | - | US$54.424,85 | - |
| 3818 |  Titan Hunters TITA | US$0,002215 | -0,03% | -2,90% | - | US$53.475,05 | - |
| 3819 |  MarsRise MARSRISE | US$0,000000000886 | 1,11% | -2,93% | - | US$54.287,61 | - |
| 3820 |  Instadapp INST | US$0,5859 | -6,05% | 1,18% | - | US$53.093,35 | - |
| 3821 |  Mycelium MYC | US$0,03314 | 4,02% | 7,19% | - | US$53.040,59 | - |
| 3822 |  Bitcoiva BCA | US$10,18 | -1,16% | 0,58% | - | US$52.882,45 | - |
| 3823 |  Baby Lovely Inu BLOVELY | US$0,000000002365 | 0,27% | -4,57% | - | US$52.874,28 | - |
| 3824 |  The APIS API | US$0,002170 | -10,33% | -5,21% | - | US$52.768,39 | - |
| 3825 |  Eco DeFi ECOP | US$0,1944 | -0,30% | -0,18% | - | US$52.411,07 | - |
| 3826 |  PUBLISH NEWS | US$0,01816 | -4,78% | 0,37% | - | US$52.780,31 | - |
| 3827 |  DexBrowser BRO | US$0,004707 | 8,63% | 5,93% | - | US$52.747,60 | - |
| 3828 |  WELD WELD | US$0,009690 | 0,04% | -8,52% | - | US$53.096,05 | - |
| 3829 |  Vemate VMT | US$0,01247 | -0,18% | -3,70% | - | US$52.503,09 | - |
| 3830 |  Broovs Projects BRS | US$0,0003011 | 63,66% | 55,13% | - | US$55.139,85 | - |
| 3831 |  XSwap Treasure XTT | US$0,0009051 | 0,00% | -2,86% | - | US$52.417,21 | - |
| 3832 |  Bandot Protocol BDT | US$0,00005624 | -0,08% | 2,05% | - | US$52.577,61 | - |
| 3833 |  Terareum TERA | US$0,000000000560 | 0,05% | -4,20% | - | US$52.128,87 | - |
| 3834 |  Cykura CYS | US$0,009863 | -0,80% | -6,80% | - | US$52.657,59 | - |
| 3835 |  Arenum ARNM | US$0,02286 | 8,13% | -1,34% | - | US$51.401,73 | - |
| 3836 |  Golden Doge GDOGE | US$0,000000000010 | -0,27% | -15,30% | - | US$51.781,65 | - |
| 3837 |  Phantom Protocol PHM | US$0,00009537 | -26,42% | 39,61% | - | US$52.232,71 | - |
| 3838 |  Sphere Finance SPHERE | US$0,002865 | 23,15% | 12,90% | - | US$52.153,72 | - |
| 3839 |  Galactic Arena: The NFTverse GAN | US$0,0001427 | 5,96% | 11,77% | - | US$52.001,59 | - |
| 3840 |  DeFi Warrior (FIWA) FIWA | US$0,0001044 | 0,11% | 8,62% | - | US$52.002,72 | - |
| 3841 |  PathDAO PATH | US$0,01077 | 2,14% | 1,97% | - | US$52.004,91 | - |
| 3842 |  KISSAN KSN | US$0,1235 | -5,08% | -8,34% | - | US$51.864,54 | - |
| 3843 |  Rake Finance RAK | US$4,35 | -9,46% | 23,65% | - | US$52.004,68 | - |
| 3844 |  Luxurious Pro Network Token LPNT | US$0,3110 | -0,24% | -18,65% | - | US$51.837,81 | - |
| 3845 |  Metaple Finance MLX | US$0,08838 | 0,01% | -0,07% | - | US$51.454,93 | - |
| 3846 |  Good Games Guild GGG | US$0,03734 | 0,33% | -1,84% | - | US$51.961,73 | - |
| 3847 |  SpaceY SPAY | US$0,09743 | 0,38% | -2,54% | - | US$51.406,48 | - |
| 3848 |  Imperium Empires IME | US$0,0001631 | -0,04% | 9,28% | - | US$51.732,44 | - |
| 3849 |  Cydotori DOTR | US$0,001533 | 0,73% | 0,09% | - | US$52.054,83 | - |
| 3850 |  Secured MoonRat Token SMRAT | US$0,000000001137 | -1,33% | -2,35% | - | US$51.395,83 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.