Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Shib Generating SHG | US$0,00002042 | 0,26% | -7,71% | - | US$62.827,35 | - |
| 3752 |  KleeKai KLEE | US$0,000000000029 | 0,43% | 2,06% | - | US$59.499,15 | - |
| 3753 |  Booby Trap BBT | US$0,00003773 | 0,58% | -2,30% | - | US$58.568,65 | - |
| 3754 |  Ref Finance REF | US$0,1276 | 2,17% | 7,02% | - | US$61.179,49 | - |
| 3755 |  Digital Swiss Franc DSFR | US$0,002859 | -4,07% | -4,93% | - | US$58.670,03 | - |
| 3756 |  Pollen PLN | US$0,01062 | -0,74% | 7,68% | - | US$58.969,99 | - |
| 3757 |  blockWRK WRK | US$0,02651 | 0,53% | -2,72% | - | US$58.770,75 | - |
| 3758 |  WhaleGirl WGIRL | US$0,0001409 | 0,67% | 1,41% | - | US$59.037,84 | - |
| 3759 |  Cindrum CIND | US$0,0006115 | -0,60% | -3,61% | - | US$59.329,50 | - |
| 3760 |  Savanna SVN | US$0,01070 | -1,77% | 14,82% | - | US$58.540,39 | - |
| 3761 |  PlayPad PPAD | US$0,002375 | 2,21% | 6,30% | - | US$60.224,75 | - |
| 3762 |  IVOGEL IVG | US$0,000007516 | 0,93% | 5,07% | - | US$58.925,05 | - |
| 3763 |  GamingShiba GAMINGSHIBA | US$0,000000000018 | 0,39% | -1,64% | - | US$57.946,36 | - |
| 3764 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -0,64% | -3,16% | - | US$58.756,01 | - |
| 3765 |  THORSwap THOR | US$0,1302 | 5,54% | 14,42% | - | US$58.132,85 | - |
| 3766 |  Cryptounit CRU | US$0,002927 | 0,00% | 0,62% | - | US$58.536,29 | - |
| 3767 |  METAVILL MV | US$0,0003132 | -12,81% | 0,00% | - | US$58.078,55 | - |
| 3768 |  Burn Floki BFLOKI | US$0,000000000080 | 0,86% | -2,13% | - | US$58.159,95 | - |
| 3769 |  Ramestta RAMA | US$0,2240 | -6,66% | -9,65% | - | US$58.036,33 | - |
| 3770 |  OHO OHO | US$0,002588 | 0,74% | 0,93% | - | US$57.933,15 | - |
| 3771 |  Solice SLC | US$0,007396 | -2,68% | -6,71% | - | US$57.019,23 | - |
| 3772 |  Facebook tokenized stock Bittrex FB | US$116,26 | -2,96% | 7,73% | - | US$57.373,33 | - |
| 3773 |  Tesla tokenized stock Bittrex TSLA | US$187,49 | -2,70% | -1,16% | - | US$57.359,39 | - |
| 3774 |  CoW Protocol COW | US$0,07455 | -1,47% | 5,23% | - | US$57.458,56 | - |
| 3775 |  Jinbi Token JNB | US$2.987,00 | 0,37% | 0,64% | - | US$59.554,12 | - |
| 3776 |  PRIVATEUM INITIATIVE PRI | US$6,43 | -0,69% | 2,98% | - | US$57.048,94 | - |
| 3777 |  Lien LIEN | US$0,4597 | 5,27% | 6,04% | - | US$56.865,97 | - |
| 3778 |  SOUNI SON | US$0,0002116 | 1,19% | 1,71% | - | US$56.566,64 | - |
| 3779 |  WeStarter WAR | US$0,01193 | -1,67% | -5,85% | - | US$57.175,52 | - |
| 3780 |  KittenFinance KIF | US$33,17 | 12,99% | 10,53% | - | US$56.671,19 | - |
| 3781 |  Ferro FER | US$0,03526 | -1,36% | -0,59% | - | US$55.288,51 | - |
| 3782 |  Panther Protocol ZKP | US$0,02248 | 0,05% | -12,23% | - | US$56.532,19 | - |
| 3783 |  XUSD Stable XUSD | US$0,6093 | -0,03% | 0,03% | - | US$56.253,05 | - |
| 3784 |  Kuwa Oracle KUOR | US$0,0001131 | -5,50% | -27,52% | - | US$56.226,78 | - |
| 3785 |  UNION Protocol Governance Token UNN | US$0,0003543 | -6,32% | -1,34% | - | US$55.984,05 | - |
| 3786 |  Pesabase PESA | US$0,07731 | 2,20% | -17,51% | - | US$56.037,22 | - |
| 3787 |  Cube Network CUBE | US$0,1900 | -11,34% | 42,18% | - | US$56.144,50 | - |
| 3788 |  GAIA Everworld GAIA | US$0,003383 | -0,24% | 1,22% | - | US$56.015,20 | - |
| 3789 |  Avocado DAO Token AVG | US$0,04486 | 4,01% | 2,68% | - | US$56.017,48 | - |
| 3790 |  ZeLoop Eco Reward ERW | US$0,000002040 | -2,39% | -19,02% | - | US$56.007,10 | - |
| 3791 |  LIF3 LSHARE LSHARE | US$121,62 | -5,40% | -2,83% | - | US$56.276,58 | - |
| 3792 |  BETCOIN BET | US$0,008295 | -29,38% | -44,42% | - | US$55.758,96 | - |
| 3793 |  Cloudname CNAME | US$0,0008234 | 3,34% | -1,98% | - | US$55.361,54 | - |
| 3794 |  Copiosa Coin COP | US$0,01048 | 1,45% | -15,22% | - | US$67.257,90 | - |
| 3795 |  Xrp Classic XRPC | US$0,001884 | 51,69% | 0,00% | - | US$55.682,75 | - |
| 3796 |  Compound Uni CUNI | US$0,1255 | 0,08% | 13,21% | - | US$55.433,29 | - |
| 3797 |  WB-Mining WBM | US$0,07855 | -26,48% | 91,12% | - | US$55.379,95 | - |
| 3798 |  CoinsPaid CPD | US$0,03403 | 2,46% | 15,12% | - | US$55.297,16 | - |
| 3799 |  ThetaDrop TDROP | US$0,004869 | -4,35% | -1,50% | - | US$55.283,45 | - |
| 3800 |  Neos Credits NCR | US$0,1239 | -0,07% | -2,29% | - | US$54.987,02 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.