Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MMPRO Token MMPRO | US$0,06499 | -0,56% | -1,97% | - | US$413.091 | - |
| 2902 |  BMAX BMAX | US$0,2363 | 9,58% | 27,08% | - | US$409.602 | - |
| 2903 |  Tenset 10SET | US$1,15 | -7,60% | 3,41% | - | US$410.045 | - |
| 2904 |  Nemesis DAO NMS | US$7,09 | 2,16% | 7,01% | - | US$409.144 | - |
| 2905 |  Bitcoin God GOD | US$2,92 | 0,73% | 51,37% | - | US$402.798 | - |
| 2906 |  MM Finance (Polygon) MMF | US$0,02160 | 0,43% | 6,53% | - | US$405.084 | - |
| 2907 |  Best Fintech Investment Coin BFIC | US$14,94 | 3,66% | 21,90% | - | US$405.219 | - |
| 2908 |  Tortuga Finance Aptos tAPT | US$4,34 | 0,05% | 0,25% | - | US$398.409 | - |
| 2909 |  Gaming Stars GAMES | US$2,02 | 9,83% | -6,79% | - | US$393.215 | - |
| 2910 |  PulseDogecoin PLSD | US$6,96 | 15,95% | 59,16% | - | US$397.554 | - |
| 2911 |  RED TOKEN RED | US$0,0008641 | 2,53% | 2,85% | - | US$400.831 | - |
| 2912 |  ROGin AI ROG | US$0,3175 | -0,83% | -1,38% | - | US$395.253 | - |
| 2913 |  Nexum NEXM | US$0,05840 | 19,67% | -52,69% | - | US$395.694 | - |
| 2914 |  WiseAvax WISE | US$0,1075 | -0,74% | 2,47% | - | US$393.891 | - |
| 2915 |  xSPECTAR XSPECTAR | US$0,05527 | 6,59% | -9,26% | - | US$392.411 | - |
| 2916 |  Dopex Rebate Token RDPX | US$33,35 | -1,85% | 27,74% | - | US$391.254 | - |
| 2917 |  FaceDAO FACEDAO | US$0,0000005781 | 5,21% | 3,79% | - | US$394.301 | - |
| 2918 |  Across Protocol ACX | US$0,04850 | 10,30% | 19,02% | - | US$389.658 | - |
| 2919 |  SYL SYL | US$0,0006307 | -0,85% | -1,28% | - | US$392.859 | - |
| 2920 |  Wrapped Moonbeam WGLMR | US$0,4178 | 3,98% | 18,23% | - | US$384.292 | - |
| 2921 |  Starly $STARLY | US$0,02733 | 0,96% | 5,43% | - | US$385.505 | - |
| 2922 |  AS Monaco Fan Token ASM | US$1,12 | -0,26% | -3,34% | - | US$384.119 | - |
| 2923 |  Materium MTRM | US$0,09484 | 7,47% | 26,89% | - | US$384.144 | - |
| 2924 |  Frontrow FRR | US$0,001339 | -3,50% | 26,75% | - | US$383.711 | - |
| 2925 |  Wanaka Farm WANA | US$0,009777 | 1,02% | -2,74% | - | US$380.580 | - |
| 2926 |  Club Santos Laguna Fan Token SAN | US$1,75 | -1,29% | 1,78% | - | US$376.151 | - |
| 2927 |  TBCC TBCC | US$0,01464 | -5,41% | -7,72% | - | US$375.575 | - |
| 2928 |  Thunder Brawl THB | US$0,3378 | 4,43% | -29,60% | - | US$375.542 | - |
| 2929 |  CBFINU CBFINU | US$0,0000001404 | -4,08% | 57,83% | - | US$387.986 | - |
| 2930 |  Atlas FC Fan Token ATLAS | US$1,74 | -1,38% | -1,12% | - | US$371.888 | - |
| 2931 |  FEG Token FEG | US$0,000000000616 | 7,94% | 14,87% | - | US$369.994 | - |
| 2932 |  hiENS3 HIENS3 | US$0,02415 | 3,47% | -15,97% | - | US$370.250 | - |
| 2933 |  xDAI xDAI | US$0,9988 | -0,23% | -0,03% | - | US$369.280 | - |
| 2934 |  Unipilot PILOT | US$3,13 | -12,04% | 10,52% | - | US$366.579 | - |
| 2935 |  AMAUROT AMA | US$3,58 | -0,96% | -6,58% | - | US$365.639 | - |
| 2936 |  PoodleFi PFI | US$0,000002983 | -0,87% | -8,64% | - | US$380.423 | - |
| 2937 |  Oceanland OLAND | US$0,008003 | -0,15% | 31,41% | - | US$362.764 | - |
| 2938 |  Olympus v2 OHM | US$9,30 | -0,26% | 12,04% | - | US$363.952 | - |
| 2939 |  Lunr Token LUNR | US$0,1178 | 2,56% | 4,57% | - | US$356.637 | - |
| 2940 |  Hector Network HEC | US$3,43 | -0,63% | -0,67% | - | US$354.947 | - |
| 2941 |  Ctomorrow Platform CTP | US$0,01622 | -0,55% | 0,16% | - | US$356.192 | - |
| 2942 |  BFG Token BFG | US$0,01413 | 0,93% | 3,61% | - | US$351.490 | - |
| 2943 |  TAI TAI | US$0,1789 | 0,78% | 1,26% | - | US$348.631 | - |
| 2944 |  Zamio ZAM | US$0,002145 | 6,13% | -6,90% | - | US$346.496 | - |
| 2945 |  Metavisa Protocol MESA | US$0,007109 | 1,27% | 4,76% | - | US$344.974 | - |
| 2946 |  STA STA | US$0,8179 | -1,14% | 1,40% | - | US$344.526 | - |
| 2947 |  hiDOODLES HIDOODLES | US$0,009241 | -9,50% | 5,64% | - | US$344.228 | - |
| 2948 |  Polkacity POLC | US$0,02137 | -2,46% | 0,77% | - | US$344.509 | - |
| 2949 |  Crypto Snack SNACK | US$0,003250 | 3,74% | -9,96% | - | US$342.442 | - |
| 2950 |  Lucky Coin LKC | US$0,00000005512 | -7,42% | -11,95% | - | US$339.986 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.