Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Plugin PLI | US$0,05658 | -1,54% | -18,28% | - | US$301.850 | - |
| 3002 |  WATTTON WATT | US$0,3585 | -12,07% | 163,04% | - | US$295.879 | - |
| 3003 |  PayNet Coin PAYN | US$0,09910 | -0,11% | 4,22% | - | US$300.274 | - |
| 3004 |  MetaGaming Guild MGG | US$0,004766 | -0,91% | -3,26% | - | US$297.772 | - |
| 3005 |  GeniuX IUX | US$0,09760 | -6,71% | -9,15% | - | US$299.763 | - |
| 3006 |  SOULS OF META SOM | US$0,001020 | -1,08% | -12,12% | - | US$298.336 | - |
| 3007 |  Crypto Global United CGU | US$0,06242 | 2,95% | 0,24% | - | US$298.050 | - |
| 3008 |  ASYAGRO ASY | US$0,07374 | -0,03% | -0,64% | - | US$300.539 | - |
| 3009 |  Echain Network ECT | US$0,004749 | -30,23% | -58,28% | - | US$296.588 | - |
| 3010 |  Ertha ERTHA | US$0,003656 | 14,47% | 8,09% | - | US$299.012 | - |
| 3011 |  Yolllo YOLLLO | US$3,86 | 1,85% | -3,04% | - | US$305.792 | - |
| 3012 |  BlueSparrow Token BlueSparrow | US$0,03247 | -2,03% | -2,17% | - | US$293.654 | - |
| 3013 |  Genopets KI KI | US$0,02667 | 5,50% | 1,03% | - | US$293.169 | - |
| 3014 |  UPFI Network UPS | US$0,0002039 | -2,77% | -0,70% | - | US$294.609 | - |
| 3015 |  Empire Token EMPIRE | US$0,002525 | 1,22% | -5,11% | - | US$292.964 | - |
| 3016 |  PLAYA3ULL GAMES 3ULL | US$0,0003302 | 6,17% | 16,26% | - | US$293.857 | - |
| 3017 |  Bridge Network BRDG | US$0,01624 | 2,09% | -6,57% | - | US$289.584 | - |
| 3018 |  Galaxy Coin GALAXY | US$0,000000004947 | -3,60% | -13,26% | - | US$291.231 | - |
| 3019 |  Cryptostone CPS | US$0,00001071 | 0,46% | -11,60% | - | US$291.212 | - |
| 3020 |  DRIVEZ DRIV | US$0,001268 | -9,83% | -31,95% | - | US$289.073 | - |
| 3021 |  Fileshare Platform FSC | US$1,65 | -0,39% | 12,43% | - | US$289.128 | - |
| 3022 |  SEOR Network SEOR | US$0,003992 | -0,60% | -8,12% | - | US$287.711 | - |
| 3023 |  Avatly AVA | US$0,002206 | -0,56% | 10,22% | - | US$287.326 | - |
| 3024 |  JackPool.finance JFI | US$32,57 | -1,70% | 1,19% | - | US$285.327 | - |
| 3025 |  Corite CO | US$0,01459 | 14,95% | 38,03% | - | US$284.494 | - |
| 3026 |  SIGN SIGN | US$0,06317 | 11,88% | 19,71% | - | US$283.710 | - |
| 3027 |  Dione Protocol DIONE | US$0,0003305 | 1,74% | 0,39% | - | US$252.604 | - |
| 3028 |  Laqira Protocol LQR | US$0,01711 | 5,88% | 8,21% | - | US$282.934 | - |
| 3029 |  MixTrust MXT | US$0,0007672 | -3,56% | 1,35% | - | US$282.108 | - |
| 3030 |  Gold Retriever GLDN | US$1,40 | 9,71% | -34,44% | - | US$282.105 | - |
| 3031 |  Pikaster SRBP | US$0,2257 | -19,91% | -43,10% | - | US$279.690 | - |
| 3032 |  Smarty Pay SPY | US$0,001374 | -0,22% | -1,24% | - | US$279.587 | - |
| 3033 |  Terra Classic USD (Wormhole) USTC | US$0,02163 | -0,19% | 5,71% | - | US$278.465 | - |
| 3034 |  hiSAND33 HISAND33 | US$0,01916 | -13,22% | -0,07% | - | US$278.071 | - |
| 3035 |  Mute MUTE | US$0,4644 | 3,14% | 14,63% | - | US$278.136 | - |
| 3036 |  MojitoSwap MJT | US$0,09091 | 1,02% | -0,39% | - | US$275.435 | - |
| 3037 |  ShinobiVerse SHINO | US$0,00001381 | -1,49% | -8,22% | - | US$273.566 | - |
| 3038 |  Cyber Crystal CRYSTAL | US$0,2084 | 25,86% | -33,52% | - | US$274.355 | - |
| 3039 |  Nitro NITRO | US$0,006053 | 5,69% | 8,23% | - | US$275.230 | - |
| 3040 |  1Sol 1SOL | US$0,006394 | -1,96% | 4,08% | - | US$269.949 | - |
| 3041 |  LunaChow LUCHOW | US$0,0000003714 | -2,65% | 0,01% | - | US$269.392 | - |
| 3042 |  bloXmove Token BLXM | US$0,2057 | -2,73% | 11,46% | - | US$268.121 | - |
| 3043 |  Moonwell Artemis WELL | US$0,004549 | 1,51% | 5,79% | - | US$265.078 | - |
| 3044 |  Etho Protocol ETHO | US$0,009965 | 5,80% | 9,52% | - | US$265.652 | - |
| 3045 |  Bullieverse $BULL | US$0,004742 | -1,37% | 7,36% | - | US$264.219 | - |
| 3046 |  PAXW PAXW | US$0,03174 | 0,16% | -0,66% | - | US$264.965 | - |
| 3047 |  Shimmer SMR | US$0,05217 | -2,49% | 9,20% | - | US$264.006 | - |
| 3048 |  Globiance Exchange Token GBEX | US$0,00000007239 | 3,79% | 13,55% | - | US$263.711 | - |
| 3049 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,15 | -0,07% | 5,89% | - | US$260.734 | - |
| 3050 |  Aldrin RIN | US$0,1190 | 4,15% | 5,19% | - | US$255.172 | - |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.