Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BTCUP BTCUP | US$2,87 | 1,18% | 6,79% | - | US$341.668 | - |
| 2952 |  Meanfi MEAN | US$0,03365 | -9,34% | -10,29% | - | US$344.233 | - |
| 2953 |  NFT2STAKE NFT2$ | US$0,01645 | 4,93% | -10,10% | - | US$342.259 | - |
| 2954 |  Saint Ligne STLE | US$0,08392 | 0,76% | -0,15% | - | US$340.026 | - |
| 2955 |  xSUSHI XSUSHI | US$1,70 | -8,62% | -8,76% | - | US$338.289 | - |
| 2956 |  Manifold Finance FOLD | US$14,04 | 4,09% | -0,14% | - | US$339.927 | - |
| 2957 |  Berry BERRY | US$0,0006313 | -1,55% | -6,80% | - | US$345.875 | - |
| 2958 |  MoonDAO MOONEY | US$0,005431 | -3,51% | -6,25% | - | US$337.503 | - |
| 2959 |  Posschain POSS | US$0,02354 | -16,28% | 77,52% | - | US$335.916 | - |
| 2960 |  AmpliFi AMPLIFI | US$28,06 | 8,13% | -6,35% | - | US$342.697 | - |
| 2961 |  Avalaunch XAVA | US$0,1788 | 0,90% | 23,04% | - | US$334.230 | - |
| 2962 |  The Recharge RCG | US$0,3561 | -6,61% | -6,57% | - | US$337.019 | - |
| 2963 |  Umami Finance UMAMI | US$27,61 | -0,05% | 30,10% | - | US$335.234 | - |
| 2964 |  PlutusDAO PLS | US$0,2346 | 0,20% | 16,03% | - | US$332.376 | - |
| 2965 |  Colawork COLA | US$0,07184 | -1,56% | -1,86% | - | US$327.427 | - |
| 2966 |  Octopus Network OCT | US$0,2003 | -5,44% | -0,36% | - | US$326.612 | - |
| 2967 |  xcDOT XCDOT | US$5,50 | -0,31% | 3,89% | - | US$321.963 | - |
| 2968 |  Yieldification YDF | US$0,02508 | -4,08% | 27,03% | - | US$322.493 | - |
| 2969 |  Doge Digger DOGEDIGGER | US$0,000000000044 | -2,24% | 32,67% | - | US$320.351 | - |
| 2970 |  DOTDOWN DOTDOWN | US$16,74 | 0,00% | 0,03% | - | US$319.331 | - |
| 2971 |  Wrapped Near WNEAR | US$1,79 | -50,61% | 10,25% | - | US$391.666 | - |
| 2972 |  DOTUP DOTUP | US$0,09601 | 0,00% | 0,03% | - | US$317.304 | - |
| 2973 |  Multiverse AI | US$0,0008071 | -6,92% | -7,74% | - | US$316.902 | - |
| 2974 |  CPCoin CPC | US$0,05920 | 4,77% | -35,61% | - | US$315.938 | - |
| 2975 |  Wombex Finance WMX | US$0,2105 | 2,46% | 2,52% | - | US$317.801 | - |
| 2976 |  Frz Solar System FRZSS | US$0,00000002385 | 2,06% | 4,56% | - | US$316.130 | - |
| 2977 |  Paypolitan Token EPAN | US$0,01057 | 7,89% | 2,82% | - | US$316.605 | - |
| 2978 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,68% | 1,02% | - | US$304.269 | - |
| 2979 |  Balkari BKR | US$0,05253 | -0,33% | -0,66% | - | US$315.398 | - |
| 2980 |  hiMEEBITS HIMEEBITS | US$0,003795 | 1,96% | 19,30% | - | US$312.876 | - |
| 2981 |  Minebase MBASE | US$0,5248 | 1,51% | 0,08% | - | US$313.357 | - |
| 2982 |  ADADOWN ADADOWN | US$0,005920 | 0,55% | -6,70% | - | US$315.198 | - |
| 2983 |  FANC FANC | US$1,03 | 1,56% | 4,23% | - | US$311.722 | - |
| 2984 |  EVERY GAME EGAME | US$0,00006445 | 1,18% | -7,88% | - | US$311.476 | - |
| 2985 |  First Ever NFT FEN | US$0,00006176 | -3,52% | 69,47% | - | US$310.555 | - |
| 2986 |  Thrupenny TPY | US$0,4386 | -0,35% | 9,39% | - | US$307.338 | - |
| 2987 |  Flag Media FLAG | US$28,52 | -5,33% | 24,49% | - | US$301.799 | - |
| 2988 |  New Year Token NYT | US$0,004492 | 16,36% | 17,49% | - | US$307.411 | - |
| 2989 |  DUST Protocol DUST | US$0,4888 | 8,40% | 3,86% | - | US$305.124 | - |
| 2990 |  Talken TALK | US$0,2052 | -2,34% | 2,05% | - | US$306.959 | - |
| 2991 |  Griffin Art Ecosystem GART | US$0,000003401 | -0,11% | 6,21% | - | US$305.797 | - |
| 2992 |  HyperChainX HYPER | US$0,0002293 | 0,67% | -5,03% | - | US$303.284 | - |
| 2993 |  XBIT XBT | US$0,01200 | 5,93% | 5,22% | - | US$305.034 | - |
| 2994 |  CryptoBank CBANK | US$0,003147 | -2,29% | -7,51% | - | US$304.655 | - |
| 2995 |  Wrapped XDAI wxDai | US$0,9988 | -0,23% | -0,03% | - | US$303.962 | - |
| 2996 |  Synesis One SNS | US$0,001779 | 0,45% | 0,40% | - | US$301.371 | - |
| 2997 |  AlgoBlocks ALGOBLK | US$0,006740 | 0,94% | -1,71% | - | US$302.227 | - |
| 2998 |  Supreme Finance HYPE | US$0,002227 | -5,35% | -0,41% | - | US$303.158 | - |
| 2999 |  Ultimate Champions CHAMP | US$0,08303 | -2,07% | -9,29% | - | US$301.676 | - |
| 3000 |  Fanverse FT | US$1,25 | 0,21% | 14,26% | - | US$307.579 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.