Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Botto BOTTO | US$0,05221 | -4,83% | 4,74% | US$1.227.788 | US$175.585 | 23.517.064 BOTTO |
| 1302 |  Rangers Protocol RPG | US$1,26 | 0,11% | -2,77% | US$1.223.641 | US$1.805,11 | 972.830 RPG |
| 1303 |  Kommunitas KOM | US$0,0009414 | -2,80% | -3,44% | US$1.222.438 | US$1.382.375 | 1.298.529.523 KOM |
| 1304 |  DAFI Protocol DAFI | US$0,002188 | -1,09% | -13,25% | US$1.219.876 | US$156.141 | 557.556.381 DAFI |
| 1305 |  Hord HORD | US$0,01383 | -1,06% | -3,84% | US$1.214.198 | US$73.090,20 | 87.815.986 HORD |
| 1306 |  SmartMesh SMT | US$0,0009168 | -0,21% | 1,47% | US$1.229.047 | US$21.350,38 | 1.340.519.343 SMT |
| 1307 |  Blockchain Monster Hunt BCMC | US$0,008168 | 0,45% | 4,88% | US$1.211.309 | US$12.597,87 | 148.292.829 BCMC |
| 1308 |  King Shiba KINGSHIB | US$0,003406 | 0,61% | -11,69% | US$1.209.790 | US$12.103,23 | 355.149.133 KINGSHIB |
| 1309 |  Dentacoin DCN | US$0,000002054 | -6,32% | -7,12% | US$1.208.228 | US$59,89 | 588.105.296.887 DCN |
| 1310 |  DRIFE DRF | US$0,001380 | -0,65% | -20,22% | US$1.201.724 | US$7.794,51 | 871.072.641 DRF |
| 1311 |  XCarnival XCV | US$0,006751 | 2,11% | 0,31% | US$1.196.684 | US$1.357.324 | 177.250.381 XCV |
| 1312 |  Woodcoin LOG | US$0,1485 | 0,68% | 4,38% | US$1.193.102 | US$3.976,42 | 8.035.193 LOG |
| 1313 |  CBC.network CBC | US$0,007648 | 0,34% | 1,95% | US$1.192.120 | US$61.698,65 | 155.864.701 CBC |
| 1314 |  S.C. Corinthians Fan Token SCCP | US$0,4423 | -2,79% | -5,52% | US$1.200.543 | US$69.722,32 | 2.714.019 SCCP |
| 1315 |  e-Money NGM | US$0,06082 | -3,21% | -23,30% | US$1.201.849 | US$140.711 | 19.760.286 NGM |
| 1316 |  Moneytoken IMT | US$0,0001045 | 0,73% | 4,02% | US$1.188.359 | - | 11.369.423.186 IMT |
| 1317 |  Raven Protocol RAVEN | US$0,0002428 | -29,38% | -16,21% | US$1.091.096 | US$1.237,64 | 4.494.272.006 RAVEN |
| 1318 |  EXRNchain EXRN | US$0,00001272 | 0,95% | 4,50% | US$1.176.280 | - | 92.500.000.000 EXRN |
| 1319 |  Monsta Infinite MONI | US$0,01999 | -3,12% | -9,83% | US$1.158.366 | US$210.740 | 57.950.728 MONI |
| 1320 |  Gather GTH | US$0,005789 | -1,21% | -9,46% | US$1.156.412 | US$118.582 | 199.746.653 GTH |
| 1321 |  Swop SWOP | US$0,4248 | 2,23% | -4,53% | US$1.151.816 | - | 2.711.543 SWOP |
| 1322 |  HEROcoin PLAY | US$0,004618 | 0,90% | 7,91% | US$1.148.096 | US$17.839,30 | 248.635.618 PLAY |
| 1323 |  Primecoin XPM | US$0,02654 | 0,74% | 4,80% | US$1.147.195 | US$29,35 | 43.225.140 XPM |
| 1324 |  High Performance Blockchain HPB | US$0,01569 | 49,28% | 92,41% | US$1.146.718 | US$675.945 | 73.069.950 HPB |
| 1325 |  GameZone GZONE | US$0,01788 | 0,36% | 1,28% | US$1.142.373 | US$19.169,51 | 63.890.302 GZONE |
| 1326 |  HoDooi.com HOD | US$0,002321 | 1,69% | 25,13% | US$1.141.416 | US$99.616,62 | 491.857.217 HOD |
| 1327 |  GamesPad GMPD | US$0,01693 | 0,78% | 6,33% | US$1.140.831 | US$292.393 | 67.400.712 GMPD |
| 1328 |  Eminer EM | US$0,0007836 | -1,14% | -3,70% | US$1.139.758 | US$6.970,62 | 1.454.500.099 EM |
| 1329 |  Idavoll DAO IDV | US$0,001251 | -2,18% | -1,41% | US$1.135.879 | US$25.055,10 | 908.258.640 IDV |
| 1330 |  ALLY ALY | US$0,0004923 | 0,59% | 3,92% | US$1.132.377 | US$1.583,11 | 2.300.000.000 ALY |
| 1331 |  Hot Cross HOTCROSS | US$0,009977 | 6,44% | 10,50% | US$1.134.873 | US$713.299 | 113.749.999 HOTCROSS |
| 1332 |  Hydro Protocol HOT | US$0,001614 | -4,55% | -4,52% | US$1.133.115 | US$5.713,89 | 702.000.000 HOT |
| 1333 |  Ryoshi Token RYOSHI | US$0,000000003989 | 0,76% | 0,21% | US$1.128.698 | US$959,86 | 282.958.887.289.420 RYOSHI |
| 1334 |  CryptoBlades SKILL | US$1,23 | 2,16% | 3,44% | US$1.125.207 | US$79.578,32 | 911.211 SKILL |
| 1335 |  TrueFeedBack TFBX | US$0,0003057 | 0,39% | 13,02% | US$1.119.201 | US$41.113,52 | 3.661.430.200 TFBX |
| 1336 |  Goldcoin GLC | US$0,02531 | -12,41% | -8,79% | US$1.105.684 | US$1.204,38 | 43.681.422 GLC |
| 1337 |  Equalizer EQZ | US$0,02933 | 4,88% | -2,73% | US$1.098.327 | US$7.066,93 | 37.450.000 EQZ |
| 1338 |  WOOF WOOF | US$0,00006135 | 0,93% | 5,37% | US$1.098.354 | US$4.923,82 | 17.902.999.424 WOOF |
| 1339 |  Gleec GLEEC | US$0,05266 | 0,12% | 1,23% | US$1.098.396 | US$1.015.597 | 20.859.999 GLEEC |
| 1340 |  Decentr DEC | US$0,009982 | 0,44% | 1,99% | US$1.085.771 | - | 108.767.633 DEC |
| 1341 |  Integritee Network TEER | US$0,3158 | -4,96% | -8,14% | US$1.093.130 | US$16.828,56 | 3.460.947 TEER |
| 1342 |  Waves Enterprise WEST | US$0,02577 | -0,91% | -6,31% | US$1.081.384 | US$142.513 | 41.965.923 WEST |
| 1343 |  NFTb NFTB | US$0,01017 | 5,42% | 25,96% | US$1.080.105 | US$217.563 | 106.243.272 NFTB |
| 1344 |  DeepOnion ONION | US$0,04716 | -8,18% | 14,71% | US$1.073.551 | US$206,82 | 22.764.414 ONION |
| 1345 |  ADAPad ADAPAD | US$0,009098 | 0,87% | -3,77% | US$1.070.275 | US$16.640,88 | 117.642.373 ADAPAD |
| 1346 |  Unifty NIF | US$0,6155 | 0,00% | 0,03% | US$1.069.336 | US$138.959 | 1.737.212 NIF |
| 1347 |  1-UP Platform 1-UP | US$0,01871 | 2,00% | 9,82% | US$1.069.399 | US$407,20 | 57.170.994 1-UP |
| 1348 |  Effect Network EFX | US$0,004210 | -4,51% | 2,22% | US$1.061.563 | US$83.744,65 | 252.168.527 EFX |
| 1349 |  Omni OMNI | US$1,88 | 0,00% | 26,26% | US$1.058.517 | US$77,39 | 563.071 OMNI |
| 1350 |  Feathercoin FTC | US$0,004471 | 3,34% | -6,24% | US$1.057.927 | US$1.240,51 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.