Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Time New Bank TNB | US$0,0005870 | -3,55% | -3,85% | US$2.390.538 | US$108.901 | 4.072.568.444 TNB |
| 1102 |  Bitcoin Private BTCP | US$0,4961 | 0,68% | -8,58% | US$2.374.256 | US$10,26 | 4.785.761 BTCP |
| 1103 |  EOSDT EOSDT | US$0,8899 | 1,24% | -0,20% | US$2.351.575 | - | 2.642.505 EOSDT |
| 1104 |  Taraxa TARA | US$0,0008555 | -1,84% | 10,72% | US$2.346.321 | US$162.924 | 2.742.477.499 TARA |
| 1105 |  SAFE DEAL SFD | US$0,5038 | 40,31% | 42,24% | US$2.327.488 | US$264,87 | 4.619.694 SFD |
| 1106 |  ParaSwap PSP | US$0,03202 | -1,28% | 3,00% | US$2.334.287 | US$129.242 | 72.891.000 PSP |
| 1107 |  SALT SALT | US$0,02920 | -5,62% | 2,79% | US$2.344.480 | US$15.012,85 | 80.283.615 SALT |
| 1108 |  Bloom BLT | US$0,04066 | -2,34% | -9,08% | US$2.303.242 | US$943,04 | 56.642.697 BLT |
| 1109 |  FREEdom Coin FREE | US$0,0000002311 | 3,25% | -16,68% | US$2.297.234 | US$490.587 | 9.938.989.997.635 FREE |
| 1110 |  RChain REV | US$0,003194 | -6,25% | -4,40% | US$2.266.221 | US$40.337,06 | 709.469.945 REV |
| 1111 |  KamPay KAMPAY | US$0,006993 | 14,97% | 70,68% | US$2.253.465 | US$257.507 | 322.224.746 KAMPAY |
| 1112 |  Geojam Token JAM | US$0,003199 | 13,95% | 20,52% | US$2.247.931 | US$44.147,37 | 702.742.572 JAM |
| 1113 |  K21 K21 | US$0,1368 | 3,42% | 3,98% | US$2.246.913 | US$16.682,09 | 16.425.557 K21 |
| 1114 |  TOWER TOWER | US$0,003435 | -1,44% | -0,04% | US$2.217.503 | US$114.831 | 645.520.024 TOWER |
| 1115 |  SpiritSwap SPIRIT | US$0,006496 | -5,65% | -5,95% | US$2.204.751 | US$175.361 | 339.405.319 SPIRIT |
| 1116 |  BitNautic Token BTNT | US$0,1155 | 5,00% | -0,99% | US$2.204.137 | US$201.030 | 19.078.647 BTNT |
| 1117 |  Perth Mint Gold Token PMGT | US$1.778,46 | 0,37% | 1,32% | US$2.190.758 | US$14.490,88 | 1.232 PMGT |
| 1118 |  GPEX GPX | US$0,2796 | -1,10% | -21,89% | US$2.176.534 | US$7.486,51 | 7.785.806 GPX |
| 1119 |  Metaverse ETP ETP | US$0,02669 | -4,10% | 0,37% | US$2.163.069 | US$43.336,86 | 81.039.830 ETP |
| 1120 |  ColossusXT COLX | US$0,0001709 | 0,68% | 3,92% | US$2.175.897 | - | 12.732.356.945 COLX |
| 1121 |  GameCredits GAME | US$0,01203 | -4,92% | 1,00% | US$2.175.455 | US$28.977,13 | 180.809.670 GAME |
| 1122 |  Adora Token ARA | US$0,01359 | -51,99% | -20,06% | US$2.173.929 | US$13.531,65 | 160.000.000 ARA |
| 1123 |  Robonomics.network XRT | US$2,34 | -1,64% | 1,96% | US$2.172.842 | US$142.693 | 930.539 XRT |
| 1124 |  Primate PRIMATE | US$0,01544 | 3,88% | -4,03% | US$2.178.372 | US$21.418,76 | 141.087.223 PRIMATE |
| 1125 |  Sentivate SNTVT | US$0,0006008 | 0,87% | 4,27% | US$2.154.202 | US$28.656,55 | 3.585.526.279 SNTVT |
| 1126 |  Grimm GRIMM | US$0,03499 | 0,00% | 9,00% | US$2.116.669 | US$9,10 | 60.501.300 GRIMM |
| 1127 |  TOP TOP | US$0,0003770 | -7,37% | 26,98% | US$2.078.340 | US$1.178.812 | 5.512.414.943 TOP |
| 1128 |  CloakCoin CLOAK | US$0,3553 | -4,07% | 23,82% | US$2.100.805 | US$390,82 | 5.912.154 CLOAK |
| 1129 |  Nyancoin NYAN | US$0,006501 | 0,00% | 0,03% | US$2.098.398 | US$2,37 | 322.805.606 NYAN |
| 1130 |  Digital Fitness DEFIT | US$0,07480 | 0,87% | 1,95% | US$2.098.087 | US$238.040 | 28.047.910 DEFIT |
| 1131 |  Safex Token SFT | US$0,001110 | -6,02% | 97,72% | US$2.094.186 | US$0,1100 | 1.885.974.016 SFT |
| 1132 |  Shirtum SHI | US$0,01201 | -2,13% | -4,73% | US$2.087.499 | US$46.129,59 | 173.823.179 SHI |
| 1133 |  Lambda LAMB | US$0,001268 | -3,81% | 13,32% | US$2.087.959 | US$492.627 | 1.646.414.198 LAMB |
| 1134 |  EvidenZ BCDT | US$0,05337 | 0,80% | 1,93% | US$2.063.641 | - | 38.668.816 BCDT |
| 1135 |  Binemon BIN | US$0,002595 | 18,98% | 56,92% | US$2.036.660 | US$153.304 | 784.870.751 BIN |
| 1136 |  Venus SXP vSXP | US$0,005121 | 2,15% | 5,34% | US$2.031.509 | US$2.537,92 | 396.674.884 vSXP |
| 1137 |  VestChain VEST | US$0,0005127 | 0,68% | 3,92% | US$2.023.031 | - | 3.945.951.381 VEST |
| 1138 |  Databroker DTX | US$0,02396 | 30,28% | 14,43% | US$2.019.311 | US$3.678,56 | 84.261.289 DTX |
| 1139 |  CONTRACOIN CTCN | US$0,04060 | 0,25% | -9,95% | US$2.018.626 | US$24.742,62 | 49.716.031 CTCN |
| 1140 |  Dovu DOV | US$0,002114 | 8,35% | -3,18% | US$2.020.865 | US$6.577,36 | 956.157.114 DOV |
| 1141 |  Swingby SWINGBY | US$0,002276 | 7,92% | -3,53% | US$2.014.172 | US$156.215 | 884.941.570 SWINGBY |
| 1142 |  Litecoin Cash LCC | US$0,002607 | -0,97% | 9,88% | US$2.012.289 | US$88,96 | 771.794.262 LCC |
| 1143 |  Skycoin SKY | US$0,09115 | -0,58% | -20,01% | US$2.005.393 | US$7,22 | 22.000.000 SKY |
| 1144 |  X World Games XWG | US$0,001370 | -6,56% | 19,76% | US$2.000.412 | US$1.040.013 | 1.459.870.498 XWG |
| 1145 |  Venus DOT vDOT | US$0,1198 | 0,27% | 3,73% | US$1.995.211 | US$79.643,46 | 16.649.243 vDOT |
| 1146 |  Decentral Games ICE ICE | US$0,004946 | -0,87% | 4,54% | US$2.005.061 | US$257.372 | 405.391.822 ICE |
| 1147 |  Valencia CF Fan Token VCF | US$0,7892 | -0,19% | -2,63% | US$1.987.070 | US$197.340 | 2.517.770 VCF |
| 1148 |  Monolith TKN | US$0,05766 | 0,27% | 0,09% | US$1.992.865 | US$2.360,58 | 34.559.551 TKN |
| 1149 |  Isiklar Coin ISIKC | US$0,3730 | 0,03% | 18,39% | US$1.975.033 | US$214.907 | 5.295.305 ISIKC |
| 1150 |  All Sports SOC | US$0,001315 | 0,16% | 1,23% | US$1.972.723 | US$604.353 | 1.500.000.000 SOC |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.