Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ChainX PCX | US$0,3642 | -9,60% | 6,27% | US$4.554.707 | US$74.055,24 | 12.505.375 PCX |
| 902 |  WeWay WWY | US$0,01490 | 17,41% | 135,24% | US$4.526.734 | US$2.733.069 | 303.738.270 WWY |
| 903 |  RocketX exchange RVF | US$0,07107 | 0,54% | -5,96% | US$4.564.772 | US$7.096,90 | 64.225.493 RVF |
| 904 |  Rari Governance Token RGT | US$0,3656 | 1,61% | -10,01% | US$4.559.742 | US$4.573,68 | 12.472.026 RGT |
| 905 |  Zano ZANO | US$0,3968 | -11,13% | 9,72% | US$4.547.635 | US$30.848,58 | 11.460.168 ZANO |
| 906 |  Tokenomy TEN | US$0,02252 | 0,20% | 1,76% | US$4.504.836 | US$11.877,18 | 200.000.000 TEN |
| 907 |  BioPassport Token BIOT | US$0,002562 | 3,17% | 52,69% | US$4.496.104 | US$2.004.838 | 1.755.103.460 BIOT |
| 908 |  SIDUS SIDUS | US$0,001278 | 2,51% | 11,61% | US$4.498.354 | US$252.717 | 3.521.121.434 SIDUS |
| 909 |  Venus LINK vLINK | US$0,1447 | -1,95% | -2,55% | US$4.471.143 | US$184.604 | 30.907.312 vLINK |
| 910 |  StrikeX STRX | US$0,03254 | 1,37% | 14,23% | US$4.425.455 | US$51.161,26 | 136.008.947 STRX |
| 911 |  BoringDAO BOR | US$30,65 | 0,63% | 2,97% | US$4.403.165 | US$224,22 | 143.642 BOR |
| 912 |  Memetic / PepeCoin MEME | US$0,1456 | -16,23% | 0,04% | US$4.349.705 | US$12.623,92 | 29.873.823 MEME |
| 913 |  PearDAO PEX | US$0,08306 | 0,23% | -6,62% | US$4.343.951 | US$175.769 | 52.300.308 PEX |
| 914 |  Ignis IGNIS | US$0,005706 | -3,00% | -10,59% | US$4.343.182 | US$28.626,56 | 761.143.950 IGNIS |
| 915 |  Trabzonspor Fan Token TRA | US$1,09 | -0,21% | -0,02% | US$4.294.031 | US$494.438 | 3.923.337 TRA |
| 916 |  Project WITH WIKEN | US$0,004668 | 0,10% | -0,82% | US$4.325.749 | US$72.921,67 | 926.639.977 WIKEN |
| 917 |  NFT Worlds WRLD | US$0,006637 | -2,33% | 5,58% | US$4.321.307 | US$60.476,14 | 651.090.665 WRLD |
| 918 |  DeFi Yield Protocol DYP | US$0,1820 | -0,98% | -7,40% | US$4.301.319 | US$501.615 | 23.631.124 DYP |
| 919 |  Factom FCT | US$0,4101 | 0,68% | 3,92% | US$4.291.066 | - | 10.462.235 FCT |
| 920 |  TiFi Token TIFI | US$0,00000005331 | -0,91% | 13,75% | US$4.266.745 | US$37.284,24 | 80.033.717.512.426 TIFI |
| 921 |  Ternoa CAPS | US$0,006549 | 0,59% | -10,29% | US$4.269.573 | US$208.601 | 651.975.678 CAPS |
| 922 |  Bitrue Coin BTR | US$0,03233 | -2,14% | -6,70% | US$4.248.668 | US$3.177.842 | 131.421.228 BTR |
| 923 |  AnimalGo GOM2 | US$0,004416 | 2,09% | 2,33% | US$4.269.247 | US$204.545 | 966.864.393 GOM2 |
| 924 |  Dfyn Network DFYN | US$0,02587 | -0,31% | 18,23% | US$4.254.139 | US$78.214,15 | 164.416.842 DFYN |
| 925 |  Grin GRIN | US$0,04302 | 2,85% | 7,94% | US$4.225.101 | US$850.717 | 98.212.860 GRIN |
| 926 |  MEET.ONE MEETONE | US$0,002207 | 0,65% | -1,74% | US$4.222.006 | - | 1.913.271.866 MEETONE |
| 927 |  HyperCash HC | US$0,09226 | -0,37% | 5,60% | US$4.158.111 | US$64.134,17 | 45.071.909 HC |
| 928 |  Minter Network BIP | US$0,0006277 | 1,72% | -6,75% | US$4.113.455 | US$3.220,73 | 6.553.361.681 BIP |
| 929 |  Vidya VIDYA | US$0,1011 | 1,68% | 2,12% | US$4.097.982 | US$248.245 | 40.515.563 VIDYA |
| 930 |  Sovryn SOV | US$0,1807 | 1,94% | -0,51% | US$4.095.709 | US$58.617,98 | 22.668.884 SOV |
| 931 |  Polkamarkets POLK | US$0,04259 | 1,04% | 3,88% | US$4.090.764 | US$181.909 | 96.054.553 POLK |
| 932 |  Edgeless EDG | US$0,03330 | 16,50% | -4,87% | US$4.067.354 | US$3.998,69 | 122.146.967 EDG |
| 933 |  CACHE Gold CGT | US$58,25 | 0,19% | 2,06% | US$4.067.472 | US$180.480 | 69.824 CGT |
| 934 |  DogeBonk DOBO | US$0,000000006954 | 0,36% | -1,77% | US$4.053.737 | US$2.103,45 | 582.959.739.166.037 DOBO |
| 935 |  Jupiter JUP | US$0,004019 | 2,20% | -7,31% | US$4.019.071 | US$185.724 | 1.000.000.000 JUP |
| 936 |  ChainGuardians CGG | US$0,06528 | -1,33% | 0,22% | US$4.013.489 | US$235.597 | 61.478.209 CGG |
| 937 |  Xaya CHI | US$0,08252 | -0,75% | -7,55% | US$3.999.067 | US$10.379,28 | 48.462.895 CHI |
| 938 |  bitCNY BITCNY | US$0,1409 | 0,43% | 3,49% | US$3.979.011 | US$1.616.636 | 28.245.600 BITCNY |
| 939 |  Newton NEW | US$0,0001933 | 1,87% | 4,75% | US$3.976.694 | US$35.616,18 | 20.571.994.592 NEW |
| 940 |  Pundi X NEM NPXSXEM | US$0,00007643 | 667,99% | 665,90% | US$3.415.223 | - | 44.686.428.753 NPXSXEM |
| 941 |  Govi GOVI | US$0,2300 | 0,27% | 0,23% | US$3.957.954 | US$225.243 | 17.205.146 GOVI |
| 942 |  Signum SIGNA | US$0,001835 | -0,15% | 12,83% | US$3.909.227 | US$1.333,54 | 2.130.801.392 SIGNA |
| 943 |  Woonkly Power WOOP | US$0,02486 | 2,28% | -6,91% | US$3.896.342 | US$198.482 | 156.732.023 WOOP |
| 944 |  TRVL TRVL | US$0,03266 | 7,96% | 13,38% | US$3.878.252 | US$243.283 | 118.741.784 TRVL |
| 945 |  Santiment Network Token SAN | US$0,06124 | -1,69% | -18,17% | US$3.876.031 | US$275,91 | 63.293.579 SAN |
| 946 |  #MetaHash MHC | US$0,001062 | -6,82% | -4,33% | US$3.865.741 | US$16.481,33 | 3.641.590.465 MHC |
| 947 |  Vesper VSP | US$0,4313 | 20,91% | 21,75% | US$3.841.462 | US$49.794,48 | 8.906.315 VSP |
| 948 |  Cirus Foundation CIRUS | US$0,1129 | 3,83% | 59,39% | US$3.822.050 | US$573.094 | 33.854.213 CIRUS |
| 949 |  Sentinel DVPN | US$0,0002831 | -2,28% | -7,68% | US$3.813.842 | US$39.511,42 | 13.472.445.154 DVPN |
| 950 |  BetU BETU | US$0,03541 | 1,79% | -10,76% | US$3.810.646 | US$209.235 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.