Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BitForex Token BF | US$0,001648 | 0,72% | -0,80% | US$7.070.521 | US$648.487 | 4.289.073.705 BF |
| 802 |  Retreeb TREEB | US$0,01282 | -3,39% | -5,68% | US$7.013.811 | US$64.748,50 | 546.916.195 TREEB |
| 803 |  King DAG KDAG | US$0,1279 | -13,46% | 1,36% | US$6.965.132 | US$532,91 | 54.451.545 KDAG |
| 804 |  RFOX RFOX | US$0,005257 | -3,55% | -4,87% | US$6.897.325 | US$150.724 | 1.312.000.760 RFOX |
| 805 |  Victoria VR VR | US$0,008117 | 5,39% | -2,79% | US$6.896.741 | US$1.258.515 | 849.691.809 VR |
| 806 |  XeniosCoin XNC | US$0,09011 | 0,00% | -18,21% | US$6.872.902 | US$647,98 | 76.274.958 XNC |
| 807 |  ReapChain REAP | US$0,02220 | -2,36% | -9,00% | US$6.829.524 | US$1.326.145 | 307.700.000 REAP |
| 808 |  TEMCO TEMCO | US$0,001717 | 4,11% | 11,92% | US$6.822.035 | US$6.893,29 | 3.973.256.413 TEMCO |
| 809 |  Gari Network GARI | US$0,03438 | 0,54% | -3,23% | US$6.812.239 | US$1.639.309 | 198.157.535 GARI |
| 810 |  VIMworld VEED | US$0,001223 | 17,12% | 27,95% | US$6.807.476 | US$181.397 | 5.566.374.466 VEED |
| 811 |  Numbers Protocol NUM | US$0,03210 | 13,08% | 16,83% | US$6.711.985 | US$265.991 | 209.097.912 NUM |
| 812 |  Epic Cash EPIC | US$0,4346 | 1,59% | 3,19% | US$6.700.067 | US$11.054,74 | 15.417.124 EPIC |
| 813 |  Venus LTC vLTC | US$1,62 | -0,43% | 5,19% | US$6.697.734 | US$39.064,15 | 4.142.378 vLTC |
| 814 |  BUX Token BUX | US$0,1154 | -1,81% | 3,93% | US$6.680.700 | US$169.659 | 57.904.773 BUX |
| 815 |  Buying.com BUY | US$0,02015 | 2,16% | 4,96% | US$6.686.540 | US$301.480 | 331.789.518 BUY |
| 816 |  Hiblocks HIBS | US$0,0006565 | 0,12% | -4,46% | US$6.622.202 | US$700.831 | 10.086.444.804 HIBS |
| 817 |  Insights Network INSTAR | US$0,03351 | -6,91% | -2,64% | US$6.592.560 | US$902,76 | 196.753.508 INSTAR |
| 818 |  Vita Inu VINU | US$0,00000001331 | 0,65% | 2,33% | US$6.570.636 | US$1.718.004 | 493.612.078.261.614 VINU |
| 819 |  Emirex Token EMRX | US$0,2384 | 0,34% | 1,97% | US$6.498.611 | US$73.554,96 | 27.258.765 EMRX |
| 820 |  Monero Classic XMC | US$0,3368 | -0,05% | 0,44% | US$6.458.398 | US$14.819,96 | 19.176.436 XMC |
| 821 |  DigixDAO DGD | US$87,23 | 0,20% | 18,70% | US$6.444.355 | - | 73.874 DGD |
| 822 |  Era Swap ES | US$0,004114 | 0,79% | 12,17% | US$6.420.019 | US$125.596 | 1.560.361.616 ES |
| 823 |  Pangolin PNG | US$0,04625 | -0,75% | 8,10% | US$6.418.569 | US$537.776 | 138.785.943 PNG |
| 824 |  Sylo SYLO | US$0,002711 | 20,61% | 27,86% | US$6.592.346 | US$1.562.248 | 2.431.617.492 SYLO |
| 825 |  Thetan Arena THG | US$0,05611 | 2,60% | -3,06% | US$6.372.772 | US$851.712 | 113.584.954 THG |
| 826 |  Validity VAL | US$1,35 | 1,46% | 9,01% | US$6.380.485 | US$282.455 | 4.723.155 VAL |
| 827 |  Unification FUND | US$0,1848 | -0,26% | 5,22% | US$6.366.869 | US$25.684,26 | 34.447.402 FUND |
| 828 |  ScPrime SCP | US$0,1399 | 3,96% | -1,32% | US$6.340.214 | US$5.286,64 | 45.312.815 SCP |
| 829 |  Offshift XFT | US$1,06 | 22,29% | 208,50% | US$6.347.843 | US$571.589 | 5.969.500 XFT |
| 830 |  MintMe.com Coin MINTME | US$0,03373 | -5,43% | -17,04% | US$6.260.763 | US$64.303,43 | 185.590.144 MINTME |
| 831 |  AS Roma Fan Token ASR | US$2,76 | 1,34% | 0,36% | US$6.272.985 | US$2.600.041 | 2.276.147 ASR |
| 832 |  Cajutel CAJ | US$4,63 | 0,45% | 2,57% | US$6.256.483 | - | 1.352.389 CAJ |
| 833 |  Brazil National Football Team Fan Token BFT | US$0,2083 | 2,14% | -13,86% | US$6.215.688 | US$329.911 | 29.840.000 BFT |
| 834 |  Crypterium CRPT | US$0,07667 | -1,45% | -0,16% | US$6.200.842 | US$478.202 | 80.880.852 CRPT |
| 835 |  MonkeyLeague MBS | US$0,07188 | 6,31% | -8,11% | US$6.240.408 | US$250.436 | 86.815.679 MBS |
| 836 |  Tornado Cash TORN | US$5,55 | 1,30% | 8,28% | US$6.106.365 | US$22.981.726 | 1.099.795 TORN |
| 837 |  QuadrantProtocol EQUAD | US$0,01469 | -1,99% | -12,51% | US$6.101.845 | US$1.526,68 | 415.437.335 EQUAD |
| 838 |  Dimecoin DIME | US$0,00001272 | 0,95% | 4,50% | US$6.082.746 | - | 478.333.438.962 DIME |
| 839 |  Huobi Pool Token HPT | US$0,001129 | 0,51% | 23,40% | US$6.013.843 | US$5.996,54 | 5.328.601.919 HPT |
| 840 |  Permission Coin ASK | US$0,0003708 | 0,21% | -4,34% | US$5.994.396 | US$13.820,54 | 16.166.619.298 ASK |
| 841 |  FOAM FOAM | US$0,01886 | -2,54% | -0,60% | US$5.970.531 | US$4.185,41 | 316.571.950 FOAM |
| 842 |  Ariva ARV | US$0,00008175 | -2,48% | -14,31% | US$5.931.184 | US$1.209.583 | 72.553.169.190 ARV |
| 843 |  Venus DAI vDAI | US$0,02154 | 0,01% | 0,06% | US$5.913.977 | US$775.843 | 274.537.625 vDAI |
| 844 |  Quiztok QTCON | US$0,0009355 | -1,29% | -2,87% | US$5.889.837 | US$79.736,45 | 6.296.038.302 QTCON |
| 845 |  Bytecoin BCN | US$0,00003198 | 0,07% | 8,52% | US$5.886.350 | US$12.109,06 | 184.066.828.814 BCN |
| 846 |  Banano BAN | US$0,004161 | 1,10% | 1,24% | US$5.874.977 | US$12.087,03 | 1.412.077.995 BAN |
| 847 |  Altura ALU | US$0,009328 | -0,80% | -1,52% | US$5.837.165 | US$198.266 | 625.757.089 ALU |
| 848 |  Carbon Credit CCT | US$0,3413 | -1,06% | 6,62% | US$5.798.841 | US$30.188,05 | 16.988.760 CCT |
| 849 |  Zynecoin ZYN | US$0,1746 | -0,06% | -1,52% | US$5.711.076 | US$56.131,62 | 32.713.186 ZYN |
| 850 |  Wombat Exchange WOM | US$0,1867 | -2,06% | -9,66% | US$5.734.749 | US$140.576 | 30.723.387 WOM |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.