Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Zus ZCN | US$0,2699 | 3,29% | 14,22% | US$13.061.899 | US$24.576,87 | 48.400.982 ZCN |
| 652 |  Green Satoshi Token (SOL) GST | US$0,02281 | -0,42% | 3,39% | US$12.974.168 | US$1.650.907 | 568.893.559 GST |
| 653 |  Aurox URUS | US$24,85 | -1,85% | -18,80% | US$12.967.665 | US$355.497 | 521.929 URUS |
| 654 |  SpookySwap BOO | US$1,37 | -2,93% | -4,17% | US$12.829.390 | US$493.074 | 9.390.930 BOO |
| 655 |  Ooki Protocol OOKI | US$0,003843 | 0,20% | -3,97% | US$12.839.527 | US$1.834.794 | 3.341.351.880 OOKI |
| 656 |  SuperRare RARE | US$0,1254 | -0,79% | 5,84% | US$12.758.368 | US$3.416.220 | 101.756.228 RARE |
| 657 |  Vectorspace AI VXV | US$0,2727 | -6,80% | 4,61% | US$12.815.573 | US$86.300,19 | 47.003.594 VXV |
| 658 |  Haven Protocol XHV | US$0,4437 | -0,48% | 8,45% | US$12.759.340 | US$24.676,28 | 28.758.636 XHV |
| 659 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3192 | 2,42% | 1,05% | US$12.737.392 | US$2.533.698 | 39.900.000 DREP |
| 660 |  Hydra HYDRA | US$1,48 | 0,41% | -7,77% | US$12.731.822 | US$79.070,53 | 8.606.762 HYDRA |
| 661 |  DAD DAD | US$0,02355 | 2,31% | 5,13% | US$12.640.978 | US$448.129 | 536.666.568 DAD |
| 662 |  Auto AUTO | US$238,28 | -1,22% | -1,28% | US$12.629.447 | US$3.663.833 | 53.003 AUTO |
| 663 |  DerivaDAO DDX | US$0,4817 | -1,19% | -5,16% | US$12.570.178 | US$34.541,75 | 26.094.664 DDX |
| 664 |  district0x DNT | US$0,02075 | -0,04% | 3,05% | US$12.447.856 | US$617.386 | 600.000.000 DNT |
| 665 |  Mithril MITH | US$0,01235 | 0,54% | -4,16% | US$12.353.623 | US$6.085.584 | 1.000.000.000 MITH |
| 666 |  HOPR HOPR | US$0,05752 | 0,42% | -0,77% | US$12.236.702 | US$188.589 | 212.755.995 HOPR |
| 667 |  SOLVE SOLVE | US$0,02527 | 2,13% | 6,29% | US$12.189.776 | US$246.683 | 482.324.963 SOLVE |
| 668 |  Polkadex PDEX | US$1,63 | 0,77% | 7,85% | US$12.178.328 | US$226.519 | 7.460.000 PDEX |
| 669 |  Shapeshift FOX Token FOX | US$0,03193 | 0,02% | 3,41% | US$12.044.203 | US$118.761 | 377.154.162 FOX |
| 670 |  Shiden Network SDN | US$0,3774 | -2,15% | 36,84% | US$11.677.936 | US$230.381 | 30.941.332 SDN |
| 671 |  SIX SIX | US$0,04244 | -1,31% | 0,70% | US$11.620.020 | US$79.787,63 | 273.776.596 SIX |
| 672 |  PolySwarm NCT | US$0,007504 | -0,93% | 1,28% | US$11.604.009 | US$245.569 | 1.546.457.130 NCT |
| 673 |  ApolloX APX | US$0,02778 | -1,97% | -5,16% | US$11.604.086 | US$855.689 | 417.773.676 APX |
| 674 |  EverRise RISE | US$0,0001817 | 1,93% | -6,02% | US$11.608.328 | US$7.125,03 | 63.879.133.973 RISE |
| 675 |  MixMarvel MIX | US$0,002456 | -1,24% | 3,42% | US$11.543.566 | US$180.439 | 4.699.943.108 MIX |
| 676 |  Zenon ZNN | US$1,83 | -0,75% | -0,60% | US$11.582.198 | US$6.407,13 | 6.330.750 ZNN |
| 677 |  Clearpool CPOOL | US$0,03495 | -2,35% | -7,27% | US$11.451.626 | US$151.454 | 327.653.931 CPOOL |
| 678 |  AllianceBlock ALBT | US$0,04899 | -1,11% | 12,16% | US$11.411.470 | US$342.147 | 232.955.783 ALBT |
| 679 |  TE-FOOD TONE | US$0,01926 | -1,51% | 2,20% | US$11.379.678 | US$52.935,30 | 590.833.686 TONE |
| 680 |  Alitas ALT | US$0,1891 | -3,29% | -2,02% | US$11.345.276 | US$7.021,74 | 60.000.000 ALT |
| 681 |  BTSE BTSE | US$2,58 | -1,77% | -14,11% | US$11.224.688 | US$256.770 | 4.354.711 BTSE |
| 682 |  Hoo Token HOO | US$0,1360 | -0,80% | -7,14% | US$11.211.400 | US$121,82 | 82.430.424 HOO |
| 683 |  Kryll KRL | US$0,2897 | 0,16% | -0,67% | US$11.137.105 | US$94.024,86 | 38.446.598 KRL |
| 684 |  OpenDAO SOS | US$0,0000001113 | -0,03% | -5,31% | US$11.127.182 | US$775.606 | 100.000.000.000.000 SOS |
| 685 |  Carbon Protocol SWTH | US$0,006976 | 2,69% | 16,10% | US$11.072.902 | US$16.107,86 | 1.587.230.686 SWTH |
| 686 |  Peercoin PPC | US$0,3926 | -5,66% | -3,97% | US$10.950.965 | US$2.828,38 | 27.892.119 PPC |
| 687 |  GALAXIA GXA | US$0,005811 | -3,15% | 1,75% | US$10.944.911 | US$50.964,35 | 1.883.466.416 GXA |
| 688 |  Oxen OXEN | US$0,1798 | 1,20% | 3,76% | US$10.964.550 | US$158.205 | 60.994.812 OXEN |
| 689 |  AC Milan Fan Token ACM | US$2,62 | -0,36% | -1,01% | US$10.862.403 | US$1.357.332 | 4.147.212 ACM |
| 690 |  ForTube FOR | US$0,01698 | 1,42% | 3,03% | US$10.859.632 | US$1.583.508 | 639.520.000 FOR |
| 691 |  Argentine Football Association Fan Token ARG | US$2,88 | -6,80% | -22,77% | US$10.805.257 | US$4.685.686 | 3.746.912 ARG |
| 692 |  Neutrino Token NSBT | US$3,91 | 2,68% | -3,19% | US$10.703.028 | US$18.751,88 | 2.735.162 NSBT |
| 693 |  Bitcoin 2 BTC2 | US$0,5957 | 26,62% | 56,09% | US$10.696.043 | US$2,15 | 17.954.211 BTC2 |
| 694 |  pNetwork PNT | US$0,1679 | 6,31% | -0,55% | US$10.636.682 | US$1.680.991 | 63.356.433 PNT |
| 695 |  Solend SLND | US$0,3615 | -0,12% | -9,41% | US$10.649.285 | US$44.883,73 | 29.457.129 SLND |
| 696 |  Nimiq NIM | US$0,001045 | -0,80% | 2,07% | US$10.581.821 | US$320.539 | 10.130.220.740 NIM |
| 697 |  Gelato GEL | US$0,1749 | 5,88% | 9,09% | US$10.586.436 | US$206.585 | 60.526.199 GEL |
| 698 |  Juventus Fan Token JUV | US$3,10 | -0,88% | -0,73% | US$10.549.120 | US$4.163.511 | 3.399.823 JUV |
| 699 |  BOSAGORA BOA | US$0,03354 | -3,18% | -2,41% | US$10.517.550 | US$334.275 | 313.595.031 BOA |
| 700 |  Hegic HEGIC | US$0,01467 | -0,44% | -3,81% | US$10.324.371 | US$70.371,23 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.