Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PIVX PIVX | US$0,2825 | -2,51% | 22,79% | US$19.992.109 | US$811.312 | 70.768.384 PIVX |
| 552 |  FC Barcelona Fan Token BAR | US$3,70 | 0,06% | 2,13% | US$20.019.876 | US$2.256.044 | 5.403.671 BAR |
| 553 |  Wing Finance WING | US$6,67 | -0,92% | 6,69% | US$19.978.417 | US$2.934.712 | 2.996.272 WING |
| 554 |  ONBUFF ONIT | US$0,02590 | 1,15% | 3,11% | US$19.946.038 | US$739.535 | 770.075.466 ONIT |
| 555 |  GYEN GYEN | US$0,007290 | -2,14% | 0,89% | US$19.930.457 | US$131.526 | 2.733.961.999 GYEN |
| 556 |  CoinLoan CLT | US$10,18 | 3,09% | -2,53% | US$19.858.770 | US$94.620,51 | 1.950.000 CLT |
| 557 |  MANTRA OM | US$0,03463 | 1,58% | 1,96% | US$19.784.060 | US$6.734.965 | 571.236.209 OM |
| 558 |  Ambire AdEx ADX | US$0,1386 | 0,27% | 5,43% | US$19.755.155 | US$912.629 | 142.557.534 ADX |
| 559 |  AirSwap AST | US$0,1122 | 8,24% | 16,05% | US$19.568.739 | US$1.043.159 | 174.479.533 AST |
| 560 |  Metahero HERO | US$0,003854 | 0,15% | 1,48% | US$19.636.226 | US$1.704.478 | 5.095.643.290 HERO |
| 561 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01211 | 27,25% | 25,30% | US$19.455.312 | US$669.389 | 1.606.511.091 ALI |
| 562 |  Fusion FSN | US$0,2665 | -2,00% | -1,11% | US$19.540.228 | US$517.540 | 73.316.771 FSN |
| 563 |  SelfKey KEY | US$0,003683 | -0,63% | 1,54% | US$19.536.941 | US$1.665.034 | 5.304.969.446 KEY |
| 564 |  Hermez Network HEZ | US$4,15 | 0,60% | 1,01% | US$19.489.734 | US$278.140 | 4.700.000 HEZ |
| 565 |  Cortex CTXC | US$0,09489 | -6,15% | 6,14% | US$19.433.638 | US$8.740.776 | 204.794.714 CTXC |
| 566 |  Wrapped NXM WNXM | US$11,50 | -2,77% | 10,78% | US$19.277.045 | US$9.029.464 | 1.676.964 WNXM |
| 567 |  Venus XVS vXVS | US$0,08524 | 0,80% | -1,21% | US$19.129.848 | US$12.847,21 | 224.433.925 vXVS |
| 568 |  Goldfinch GFI | US$0,6573 | -0,82% | 2,26% | US$19.151.495 | US$225.483 | 29.135.286 GFI |
| 569 |  JasmyCoin JASMY | US$0,004003 | 0,02% | 0,34% | US$19.032.822 | US$31.225.949 | 4.754.930.779 JASMY |
| 570 |  Kin KIN | US$0,000009187 | -3,15% | -4,04% | US$18.761.062 | US$299.491 | 2.042.205.856.150 KIN |
| 571 |  Anchor Protocol ANC | US$0,05359 | -4,68% | 2,13% | US$18.777.874 | US$9.094.979 | 350.381.852 ANC |
| 572 |  Waltonchain WTC | US$0,2304 | -0,47% | 2,97% | US$18.757.591 | US$700.298 | 81.405.217 WTC |
| 573 |  QuickSwap QUICK | US$57,14 | 3,22% | 2,32% | US$18.691.598 | US$2.162.259 | 327.100 QUICK |
| 574 |  MEVerse MEV | US$0,01132 | -0,65% | -4,21% | US$18.737.022 | US$273.781 | 1.654.645.034 MEV |
| 575 |  KILT Protocol KILT | US$0,3747 | -2,50% | 1,82% | US$18.519.424 | US$55.464,73 | 49.420.140 KILT |
| 576 |  StaFi FIS | US$0,3057 | -0,46% | 1,49% | US$18.479.110 | US$1.153.263 | 60.452.000 FIS |
| 577 |  Frontier FRONT | US$0,2035 | -0,03% | 4,33% | US$18.311.150 | US$2.109.189 | 90.000.000 FRONT |
| 578 |  Nestree EGG | US$0,006840 | -0,36% | 19,51% | US$18.301.713 | US$354.063 | 2.675.880.474 EGG |
| 579 |  Merit Circle MC | US$0,4280 | -0,28% | 4,88% | US$18.228.827 | US$5.268.785 | 42.592.000 MC |
| 580 |  Aleph.im ALEPH | US$0,07343 | 1,22% | -4,65% | US$18.153.497 | US$153.709 | 247.220.482 ALEPH |
| 581 |  Saito SAITO | US$0,01704 | 0,99% | 6,66% | US$18.158.596 | US$469.984 | 1.065.408.547 SAITO |
| 582 |  Freeway Token FWT | US$0,001804 | -1,05% | 76,82% | US$18.038.021 | US$12.988,51 | 10.000.000.000 FWT |
| 583 |  Manchester City Fan Token CITY | US$4,17 | 0,84% | 0,85% | US$17.988.368 | US$6.214.343 | 4.314.458 CITY |
| 584 |  TrustSwap SWAP | US$0,1800 | 0,97% | 3,50% | US$17.996.606 | US$1.288.933 | 99.995.164 SWAP |
| 585 |  AhaToken AHT | US$0,005195 | -1,08% | 3,19% | US$17.933.461 | US$1.198.009 | 3.452.205.898 AHT |
| 586 |  Decentral Games DG | US$0,02951 | 0,51% | -2,79% | US$17.741.346 | US$261.061 | 601.178.879 DG |
| 587 |  RMRK RMRK | US$1,86 | -0,29% | -12,41% | US$17.685.764 | US$137.076 | 9.500.000 RMRK |
| 588 |  Circuits of Value COVAL | US$0,01003 | 4,02% | -0,17% | US$17.901.214 | US$525.373 | 1.785.408.234 COVAL |
| 589 |  Gifto GTO | US$0,01729 | 17,72% | 29,67% | US$17.278.593 | US$17.484.222 | 999.271.532 GTO |
| 590 |  Prosper PROS | US$0,6229 | -6,07% | -10,94% | US$17.649.212 | US$6.270.763 | 28.335.717 PROS |
| 591 |  Dego Finance DEGO | US$2,04 | 1,98% | 15,93% | US$17.584.962 | US$10.142.221 | 8.607.383 DEGO |
| 592 |  Phantasma SOUL | US$0,1627 | -3,20% | -0,91% | US$17.517.106 | US$171.719 | 107.691.968 SOUL |
| 593 |  CENNZnet CENNZ | US$0,01459 | -1,46% | 1,33% | US$17.505.282 | US$56.598,98 | 1.200.000.000 CENNZ |
| 594 |  Aion AION | US$0,03495 | 2,22% | 4,66% | US$17.528.287 | US$563.027 | 501.505.081 AION |
| 595 |  LATOKEN LA | US$0,04598 | -0,45% | 4,74% | US$17.477.197 | US$41.372,54 | 380.105.462 LA |
| 596 |  OAX OAX | US$0,2249 | -4,18% | 48,81% | US$17.330.523 | US$1.064.762 | 77.045.251 OAX |
| 597 |  Pitbull PIT | US$0,000000000432 | -2,19% | -1,58% | US$17.362.755 | US$686.674 | 40.192.158.063.660.000 PIT |
| 598 |  Bonfida FIDA | US$0,3850 | -1,59% | -6,61% | US$17.219.502 | US$2.274.819 | 44.729.964 FIDA |
| 599 |  Tokemak TOKE | US$1,06 | -2,08% | 7,64% | US$17.245.290 | US$249.800 | 16.314.929 TOKE |
| 600 |  Chimpion BNANA | US$0,5312 | -16,71% | 4,94% | US$16.854.044 | US$88.805,11 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.