Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LeverFi LEVER | US$0,002193 | 1,31% | 19,13% | US$30.257.487 | US$13.469.360 | 13.797.552.998 LEVER |
| 452 |  Kunci Coin KUNCI | US$0,02425 | -2,59% | -14,74% | US$29.887.126 | US$1.621.786 | 1.232.584.338 KUNCI |
| 453 |  Alchemix ALCX | US$18,25 | -0,71% | 2,01% | US$29.833.346 | US$1.312.588 | 1.634.741 ALCX |
| 454 |  HUNT HUNT | US$0,2655 | -1,14% | 1,56% | US$29.300.360 | US$2.065.145 | 110.357.399 HUNT |
| 455 |  Beefy Finance BIFI | US$368,49 | -0,18% | 4,71% | US$29.479.168 | US$2.333.769 | 80.000 BIFI |
| 456 |  FC Porto Fan Token PORTO | US$3,77 | -0,86% | -1,18% | US$29.386.785 | US$9.172.166 | 7.800.000 PORTO |
| 457 |  Cobak Token CBK | US$0,5612 | -2,02% | 1,51% | US$29.213.915 | US$13.610.274 | 52.054.762 CBK |
| 458 |  Splintershards SPS | US$0,03405 | -1,67% | -9,47% | US$29.110.931 | US$1.336.275 | 854.971.006 SPS |
| 459 |  Linear Finance LINA | US$0,006381 | -0,79% | 3,01% | US$29.056.924 | US$5.076.667 | 4.553.930.042 LINA |
| 460 |  Komodo KMD | US$0,2145 | 2,62% | 5,35% | US$28.984.949 | US$1.495.922 | 135.105.699 KMD |
| 461 |  GXChain GXC | US$0,3860 | -20,25% | 10,35% | US$28.953.489 | US$32.101,16 | 75.000.000 GXC |
| 462 |  CLV CLV | US$0,06546 | 1,81% | 3,87% | US$28.984.865 | US$5.890.439 | 442.756.349 CLV |
| 463 |  Sweat Economy SWEAT | US$0,01406 | 6,00% | 14,11% | US$28.810.174 | US$4.173.831 | 2.049.222.600 SWEAT |
| 464 |  Reserve RSV | US$0,9983 | 0,00% | 0,22% | US$28.800.951 | US$39.716,20 | 28.850.667 RSV |
| 465 |  USDK USDK | US$0,9991 | 0,10% | 0,08% | US$28.574.065 | US$9.698.308 | 28.600.072 USDK |
| 466 |  VIDT DAO VIDT | US$0,03714 | -2,45% | -12,06% | US$28.596.840 | US$3.813.205 | 770.011.370 VIDT |
| 467 |  Klever KLV | US$0,003180 | 0,73% | -8,66% | US$28.239.980 | US$802.655 | 8.880.780.407 KLV |
| 468 |  Mines of Dalarnia DAR | US$0,1358 | -0,52% | 2,49% | US$28.312.620 | US$20.743.584 | 208.484.058 DAR |
| 469 |  Starlink STARL | US$0,000002835 | 3,54% | 7,07% | US$28.293.590 | US$1.191.793 | 9.979.172.029.858 STARL |
| 470 |  Groestlcoin GRS | US$0,3449 | -0,28% | -2,61% | US$28.094.026 | US$2.825.688 | 81.459.324 GRS |
| 471 |  RAI Finance SOFI | US$0,09987 | -1,05% | -13,62% | US$28.043.843 | US$173.006 | 280.792.750 SOFI |
| 472 |  Æternity AE | US$0,07709 | -0,58% | 2,60% | US$27.950.565 | US$1.020.520 | 362.569.243 AE |
| 473 |  VerusCoin VRSC | US$0,3871 | 10,18% | 10,60% | US$27.780.736 | US$22.114,69 | 71.769.361 VRSC |
| 474 |  Proton XPR | US$0,001996 | -1,18% | 5,01% | US$27.683.624 | US$997.110 | 13.872.854.321 XPR |
| 475 |  Yield Guild Games YGG | US$0,2343 | 1,81% | 8,78% | US$27.254.903 | US$10.101.649 | 116.331.159 YGG |
| 476 |  Flamingo FLM | US$0,08715 | 1,59% | 4,64% | US$27.216.109 | US$1.884.416 | 312.284.062 FLM |
| 477 |  Locus Chain LOCUS | US$0,03073 | -1,17% | 3,72% | US$27.037.659 | US$903.890 | 879.808.261 LOCUS |
| 478 |  1eco 1ECO | US$1,02 | 3,02% | 12,93% | US$27.041.288 | US$1.097,02 | 26.441.001 1ECO |
| 479 |  Euro Coin EUROC | US$1,05 | -0,23% | 1,32% | US$27.005.230 | US$411.577 | 25.730.539 EUROC |
| 480 |  Astrafer ASTRAFER | US$1,91 | -0,89% | 0,34% | US$26.828.602 | US$22.880,25 | 14.054.121 ASTRAFER |
| 481 |  BENQI QI | US$0,008328 | -1,84% | 2,99% | US$26.638.245 | US$1.914.747 | 3.198.795.193 QI |
| 482 |  Carry CRE | US$0,003006 | 3,01% | 6,52% | US$26.429.275 | US$354.527 | 8.790.810.727 CRE |
| 483 |  ICHI ICHI | US$5,04 | 0,32% | 0,36% | US$26.449.460 | US$123.708 | 5.245.354 ICHI |
| 484 |  AIOZ Network AIOZ | US$0,03947 | -1,23% | -3,67% | US$26.322.812 | US$95.740,45 | 666.934.805 AIOZ |
| 485 |  Tokenlon Network Token LON | US$0,5861 | 0,88% | -1,14% | US$26.117.544 | US$1.144.974 | 44.559.365 LON |
| 486 |  DEAPcoin DEP | US$0,003601 | -1,58% | -2,94% | US$26.039.522 | US$2.046.209 | 7.231.239.464 DEP |
| 487 |  Mango MNGO | US$0,02589 | 2,65% | 29,56% | US$25.886.992 | US$65.930,06 | 1.000.000.000 MNGO |
| 488 |  TROY TROY | US$0,002904 | 1,99% | 1,54% | US$25.865.519 | US$3.402.312 | 8.905.660.523 TROY |
| 489 |  TokenPocket TPT | US$0,007457 | 0,60% | -1,57% | US$25.847.850 | US$116.344 | 3.466.457.400 TPT |
| 490 |  Moss Coin MOC | US$0,06641 | -1,55% | 0,49% | US$25.210.314 | US$489.560 | 379.623.956 MOC |
| 491 |  Virtua TVK | US$0,03337 | 8,12% | 15,16% | US$25.603.572 | US$11.245.873 | 767.287.930 TVK |
| 492 |  Cream Finance CREAM | US$13,67 | -3,21% | 19,78% | US$25.373.452 | US$3.541.685 | 1.855.659 CREAM |
| 493 |  DXdao DXD | US$513,00 | -1,70% | 17,25% | US$25.300.988 | US$6.049,67 | 49.320 DXD |
| 494 |  MonaCoin MONA | US$0,3855 | -0,38% | 12,79% | US$25.338.175 | US$38.026,71 | 65.729.675 MONA |
| 495 |  FirmaChain FCT,FCT2 | US$0,04079 | 2,19% | -0,33% | US$23.110.569 | US$556.697 | 566.596.093 FCT,FCT2 |
| 496 |  XMON XMON | US$16.866,69 | 5,85% | -2,20% | US$25.214.316 | US$236.192 | 1.495 XMON |
| 497 |  Gitcoin GTC | US$1,77 | -1,40% | 2,39% | US$25.183.746 | US$4.229.858 | 14.198.202 GTC |
| 498 |  Hillstone Finance HSF | US$0,8393 | 1,33% | 17,18% | US$25.187.954 | US$438.987 | 30.011.471 HSF |
| 499 |  Steem Dollars SBD | US$2,12 | -2,19% | -0,81% | US$25.027.177 | US$336.012 | 11.802.270 SBD |
| 500 |  CoinPoker CHP | US$0,09065 | -1,50% | 3,95% | US$24.902.328 | US$13.701,18 | 274.720.612 CHP |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.