Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Venus Reward Token VRT | US$0,0002603 | 0,22% | -5,90% | US$5.727.478 | US$53.607,46 | 21.999.981.080 VRT |
| 852 |  Observer OBSR | US$0,001023 | -0,56% | 2,10% | US$5.756.706 | US$11.750,34 | 5.627.080.871 OBSR |
| 853 |  Soda Coin SOC | US$0,003024 | -1,77% | 3,59% | US$5.714.604 | US$85.221,13 | 1.890.000.000 SOC |
| 854 |  ELYSIA EL | US$0,001767 | -0,74% | 5,71% | US$5.709.150 | US$82.995,72 | 3.231.133.910 EL |
| 855 |  Arianee ARIA20 | US$0,2116 | 4,59% | 2,61% | US$5.681.162 | US$2.742,47 | 26.853.505 ARIA20 |
| 856 |  BigONE Token ONE | US$0,0005978 | -0,48% | -0,80% | US$5.648.854 | - | 9.449.081.034 ONE |
| 857 |  Infinity PAD IPAD | US$0,005629 | -1,79% | -3,80% | US$5.629.492 | - | 999.999.990 IPAD |
| 858 |  Darwinia Network RING | US$0,004524 | 2,60% | 2,53% | US$5.616.609 | US$71.831,02 | 1.241.416.399 RING |
| 859 |  OG Fan Token OG | US$3,17 | 2,87% | 8,05% | US$5.564.825 | US$11.142.552 | 1.757.909 OG |
| 860 |  SaTT SATT | US$0,001709 | 31,30% | 5,01% | US$5.546.459 | US$90.471,66 | 3.244.898.181 SATT |
| 861 |  DigitalBits XDB | US$0,003993 | -16,38% | -14,39% | US$5.544.390 | US$3.528.674 | 1.388.534.346 XDB |
| 862 |  Everest ID | US$0,04752 | -1,85% | -4,10% | US$5.545.987 | US$9.399,78 | 116.700.000 ID |
| 863 |  Crust Network CRU | US$0,5953 | -2,57% | -2,21% | US$5.503.830 | US$7.830.888 | 9.245.318 CRU |
| 864 |  Velo VELO | US$0,001095 | -5,93% | -2,82% | US$5.459.389 | US$1.193.691 | 4.984.154.058 VELO |
| 865 |  ProBit Token PROB | US$0,1292 | -0,99% | -7,52% | US$5.426.809 | US$3.048,79 | 42.000.000 PROB |
| 866 |  Metaverse.Network Pioneer NEER | US$0,2742 | 3,30% | 12,77% | US$5.333.494 | US$46.861,15 | 19.453.215 NEER |
| 867 |  Nash NEX | US$0,1830 | 1,48% | -1,79% | US$5.337.435 | US$4.192,35 | 29.166.201 NEX |
| 868 |  Town Star TOWN | US$0,01994 | 0,74% | 6,14% | US$5.448.069 | US$494.440 | 273.243.569 TOWN |
| 869 |  Nakamoto Games NAKA | US$0,07347 | 1,43% | 29,23% | US$5.316.660 | US$740.191 | 72.360.517 NAKA |
| 870 |  Shyft Network SHFT | US$0,009391 | -6,23% | -14,60% | US$5.316.352 | US$38.474,05 | 566.109.201 SHFT |
| 871 |  Aurory AURY | US$0,5485 | 4,33% | 10,66% | US$5.265.662 | US$33.181,69 | 9.600.000 AURY |
| 872 |  Caduceus CMP | US$0,1423 | 7,10% | 15,54% | US$5.225.293 | US$652.501 | 36.732.438 CMP |
| 873 |  GuildFi GF | US$0,1237 | 0,49% | 2,50% | US$5.217.231 | US$1.134.648 | 42.185.072 GF |
| 874 |  Kromatika KROM | US$0,06501 | 30,93% | 64,47% | US$5.219.031 | US$1.564.680 | 80.280.675 KROM |
| 875 |  Mysterium MYST | US$0,2548 | -0,91% | 14,93% | US$5.105.382 | US$578.144 | 20.033.628 MYST |
| 876 |  BEPRO Network BEPRO | US$0,0007551 | -4,62% | -1,94% | US$5.108.140 | US$306.646 | 6.764.991.106 BEPRO |
| 877 |  Dragonchain DRGN | US$0,01377 | 2,60% | 7,63% | US$5.104.349 | US$14.062,83 | 370.772.651 DRGN |
| 878 |  Swash SWASH | US$0,01116 | -1,28% | 7,50% | US$5.088.641 | US$146.479 | 456.102.247 SWASH |
| 879 |  Cashaa CAS | US$0,006144 | -7,37% | 9,77% | US$5.034.775 | US$177.524 | 819.528.005 CAS |
| 880 |  Unicly CryptoPunks Collection UPUNK | US$0,01998 | 0,25% | 9,16% | US$4.995.384 | US$42.027,35 | 250.000.000 UPUNK |
| 881 |  Cellframe CELL | US$0,1745 | -4,69% | -1,29% | US$4.991.452 | US$85.552,92 | 28.599.168 CELL |
| 882 |  Shiryo SHIRYO | US$0,000000000005 | 1,22% | -11,64% | US$4.909.414 | US$15.195,31 | 981.846.777.310.948.352 SHIRYO |
| 883 |  Molecular Future MOF | US$0,00009781 | -1,81% | -3,42% | US$4.890.376 | US$351.315 | 50.000.000.000 MOF |
| 884 |  Inverse Finance INV | US$52,01 | 0,88% | -3,10% | US$4.875.091 | US$157.157 | 93.726 INV |
| 885 |  TrustVerse TRV | US$0,006349 | 21,09% | -2,67% | US$4.812.957 | US$13.448,32 | 758.025.258 TRV |
| 886 |  SHILL Token SHILL | US$0,01342 | -0,85% | -0,52% | US$4.790.349 | US$737.573 | 357.073.944 SHILL |
| 887 |  GAMEE GMEE | US$0,007943 | -1,57% | -3,08% | US$4.839.988 | US$194.695 | 609.325.963 GMEE |
| 888 |  Misbloc MSB | US$0,02406 | -3,28% | -19,94% | US$4.787.756 | US$1.207.575 | 199.015.037 MSB |
| 889 |  Rainicorn RAINI | US$0,009511 | 4,11% | -5,68% | US$4.755.445 | US$86.978,47 | 500.000.000 RAINI |
| 890 |  Crypton CRP | US$0,6447 | -0,09% | -0,01% | US$4.733.441 | US$178.198 | 7.342.088 CRP |
| 891 |  Nexus NXS | US$0,06374 | -1,44% | 3,37% | US$4.722.441 | US$4.778,93 | 74.084.647 NXS |
| 892 |  Skeb Coin SKEB | US$0,01009 | 7,74% | 24,18% | US$4.710.895 | US$381.233 | 466.900.000 SKEB |
| 893 |  Monavale MONA | US$446,68 | -2,32% | -1,55% | US$4.651.830 | US$89.325,96 | 10.414 MONA |
| 894 |  Gulf Coin GULF | US$0,04046 | 0,45% | -2,09% | US$4.638.123 | US$1.551.278 | 114.627.357 GULF |
| 895 |  QASH QASH | US$0,01345 | 1,08% | 1,99% | US$4.707.919 | US$15.867,91 | 350.000.000 QASH |
| 896 |  MandoX V2 MANDOX | US$0,0000003094 | 1,14% | -13,33% | US$4.623.909 | US$346,81 | 14.942.855.598.702 MANDOX |
| 897 |  GamerCoin GHX | US$0,009804 | -3,46% | -4,03% | US$4.614.523 | US$167.089 | 470.672.501 GHX |
| 898 |  SwftCoin SWFTC | US$0,001146 | 0,96% | 0,49% | US$4.589.806 | US$1.380.615 | 4.004.999.999 SWFTC |
| 899 |  Forj(Bondly) BONDLY | US$0,005800 | 0,74% | -5,23% | US$4.572.454 | US$51.240,04 | 788.287.426 BONDLY |
| 900 |  Mobius MOBI | US$0,008807 | 1,38% | -6,04% | US$4.554.672 | US$15.326,39 | 517.157.817 MOBI |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.