Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/12/2022

Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1201SIBCoin SIBCoin SIBUS$0,086130,68%-1,18%US$1.704.600-19.790.761 SIB
1202Fringe Finance Fringe Finance FRINUS$0,00258820,66%-30,81%US$1.694.097US$105.545654.583.449 FRIN
1203MAPS MAPS MAPSUS$0,037202,40%30,93%US$1.692.411US$124.53945.496.728 MAPS
1204Project TXA Project TXA TXAUS$0,6530-4,47%-7,92%US$1.677.310US$150.7152.568.630 TXA
1205Horizon Protocol Horizon Protocol HZNUS$0,032050,13%-9,79%US$1.659.635US$47.152,7651.778.706 HZN
1206BSCStation BSCStation BSCSUS$0,010771,47%11,48%US$1.668.390US$339.348154.968.120 BSCS
1207SpaceChain SpaceChain SPCUS$0,005365-1,88%-5,03%US$1.648.126US$6.056,02307.182.730 SPC
1208BitcoinZ BitcoinZ BTCZUS$0,0001384-1,96%-1,23%US$1.643.638US$7.190,1511.878.121.875 BTCZ
1209Cryptocean Cryptocean CRONUS$0,2007-0,36%-3,91%US$1.645.687US$202.0788.199.052 CRON
1210Impossible Finance Launchpad Impossible Finance Launchpad IDIAUS$0,036295,30%-22,88%US$1.633.153US$11.550,4345.000.000 IDIA
1211Bend DAO Bend DAO BENDUS$0,004250-7,66%-5,70%US$1.625.400US$246.699382.458.902 BEND
1212Catheon Gaming Catheon Gaming CATHEONUS$0,0016744,44%4,24%US$1.621.280US$46.065,42968.534.281 CATHEON
1213PornRocket PornRocket PORNROCKETUS$0,0000000042090,30%-2,40%US$1.620.824US$9,30385.072.667.838.421 PORNROCKET
1214MOVEZ MOVEZ MOVEZUS$0,0031531,53%18,77%US$1.613.168US$1.313.608511.594.527 MOVEZ
1215DAEX DAEX DAXUS$0,0045434,98%-4,76%US$1.611.332US$2.009,86354.666.702 DAX
1216Idle Idle IDLEUS$0,2494-1,28%-6,19%US$1.613.325US$1.363,626.468.195 IDLE
1217Stakeborg DAO Stakeborg DAO STANDARDUS$0,29950,66%1,41%US$1.585.628US$41.434,375.293.511 STANDARD
1218Kambria Kambria KATUS$0,0007209-0,48%2,16%US$1.575.976US$4.545,072.186.060.823 KAT
1219Public Mint Public Mint MINTUS$0,015090,69%6,86%US$1.576.218US$15.768,57104.421.126 MINT
1220LABS Group LABS Group LABSUS$0,0007062-12,34%-3,89%US$1.565.537US$147.1682.216.879.594 LABS
1221Nebulas Nebulas NASUS$0,024490,07%3,18%US$1.556.034US$97.374,2963.531.158 NAS
1222DIGG DIGG DIGGUS$2.724,070,95%5,25%US$1.563.414US$12.304,58574 DIGG
1223SafeMoon Inu SafeMoon Inu SMIUS$0,0000015601,96%6,87%US$1.559.809US$7.350,971.000.000.000.000 SMI
1224Dingocoin Dingocoin DINGOUS$0,000015262,42%-4,40%US$1.534.918US$1.728,56100.574.578.752 DINGO
1225Bridge Oracle Bridge Oracle BRGUS$0,00019311,69%2,91%US$1.545.211US$543.1898.002.167.205 BRG
1226PAID Network PAID Network PAIDUS$0,01844-3,43%9,32%US$1.532.153US$51.726,7683.070.175 PAID
1227NFTrade NFTrade NFTDUS$0,04657-4,50%24,21%US$1.524.773US$64.699,1232.741.175 NFTD
1228Polytrade Polytrade TRADEUS$0,089161,30%0,44%US$1.527.413US$141.12917.131.346 TRADE
1229KubeCoin KubeCoin KUBEUS$0,01045-7,30%-2,08%US$1.522.113US$94.210,81145.719.114 KUBE
1230New BitShares New BitShares NBSUS$0,00058230,11%-2,48%US$1.518.447US$170.8682.607.670.560 NBS
1231Ubiq Ubiq UBQUS$0,03540-1,60%13,20%US$1.508.246US$11.345,2542.609.099 UBQ
1232IQeon IQeon IQNUS$0,27952,18%6,62%US$1.535.024US$28.936,155.491.860 IQN
1233CUTcoin CUTcoin CUTUS$0,0092280,68%93,50%US$1.494.351-161.930.742 CUT
1234Beyond Protocol Beyond Protocol BPUS$0,0090410,48%1,57%US$1.492.324US$15.554,44165.059.723 BP
1235EXMO Coin EXMO Coin EXMUS$0,01390-0,32%2,35%US$1.492.438US$29.891,49107.375.446 EXM
1236Egretia Egretia EGTUS$0,0003532-10,62%33,46%US$1.490.073US$176.1984.218.701.582 EGT
1237Einsteinium Einsteinium EMC2US$0,006665-4,24%-1,15%US$1.486.512US$4.228,07223.035.637 EMC2
1238Matrix AI Network Matrix AI Network MANUS$0,006922-1,77%10,71%US$1.483.293US$97.121,35214.302.042 MAN
1239ArdCoin ArdCoin ARDXUS$0,00533936,75%28,19%US$1.483.200US$45.255,93277.807.957 ARDX
1240Lightning Lightning LIGHTUS$0,023020,16%-14,24%US$1.479.265US$212,3064.269.692 LIGHT
1241EOS Force EOS Force EOSCUS$0,0015324,01%0,43%US$1.477.069US$50.012,89964.070.125 EOSC
1242Blocknet Blocknet BLOCKUS$0,1594-5,31%7,58%US$1.475.241-9.252.348 BLOCK
1243DOGGY DOGGY DOGGYUS$0,00036310,89%2,16%US$1.466.104US$53.598,244.038.089.359 DOGGY
1244GTONCapital GTONCapital GTONUS$0,4012-12,87%-2,26%US$1.456.282US$4.042,953.630.100 GTON
1245Pillar Pillar PLRUS$0,005563-7,80%21,17%US$1.442.727US$15.643,31259.348.201 PLR
1246Portion Portion PRTUS$0,0030120,50%2,87%US$1.439.487-477.965.462 PRT
1247Florin Florin XFLUS$10,50-5,87%-18,28%US$1.438.222US$1.326,89136.914 XFL
1248Wicrypt Wicrypt WNTUS$0,08054-0,12%-0,40%US$1.433.669US$112.28317.799.993 WNT
1249MIR COIN MIR COIN MIRUS$0,0018843,25%2,02%US$1.470.413US$29.890,94780.627.481 MIR
1250Spartan Protocol Spartan Protocol SPARTAUS$0,01187-3,68%-3,40%US$1.431.642US$115.636120.580.249 SPARTA

Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.

25/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/12/2022 - Halaman 25 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan