Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bone ShibaSwap BONE | US$0,8978 | -4,02% | 23,33% | US$141.761.647 | US$2.883.375 | 157.903.196 BONE |
| 152 |  Horizen ZEN | US$10,54 | -1,70% | 9,03% | US$138.209.156 | US$8.505.631 | 13.118.425 ZEN |
| 153 |  ConstitutionDAO PEOPLE | US$0,02707 | -0,08% | 9,85% | US$136.970.031 | US$46.512.426 | 5.060.137.335 PEOPLE |
| 154 |  Siacoin SC | US$0,002590 | -0,45% | 1,41% | US$136.637.906 | US$1.558.801 | 52.756.072.991 SC |
| 155 |  Storj STORJ | US$0,3293 | 0,44% | 1,32% | US$135.961.553 | US$7.674.945 | 412.937.122 STORJ |
| 156 |  WAX WAXP | US$0,05892 | -0,79% | 2,70% | US$134.798.814 | US$3.143.554 | 2.287.926.763 WAXP |
| 157 |  UMA UMA | US$1,95 | 14,41% | 17,78% | US$134.783.917 | US$101.153.318 | 68.947.415 UMA |
| 158 |  Ribbon Finance RBN | US$0,2538 | -3,81% | -3,05% | US$133.555.496 | US$520.645 | 526.246.551 RBN |
| 159 |  Secret SCRT | US$0,8011 | -0,81% | 2,97% | US$130.823.214 | US$1.743.745 | 163.295.557 SCRT |
| 160 |  APENFT NFT | US$0,0000004727 | 0,61% | 0,99% | US$130.978.155 | US$20.114.705 | 277.080.562.500.000 NFT |
| 161 |  Render Token RNDR | US$0,5163 | 4,91% | 8,74% | US$131.034.149 | US$10.879.471 | 253.798.860 RNDR |
| 162 |  SXP SXP | US$0,2539 | 2,15% | 5,34% | US$128.614.486 | US$9.467.330 | 506.468.070 SXP |
| 163 |  Braintrust BTRST | US$0,9891 | -0,37% | 10,99% | US$126.101.612 | US$838.263 | 127.486.866 BTRST |
| 164 |  Energy Web Token EWT | US$4,04 | -0,83% | 0,74% | US$121.569.508 | US$1.068.736 | 30.062.138 EWT |
| 165 |  DigiByte DGB | US$0,007643 | 1,10% | 3,76% | US$121.160.171 | US$2.490.787 | 15.851.791.174 DGB |
| 166 |  Injective INJ | US$1,65 | 0,51% | 3,32% | US$120.696.066 | US$7.921.943 | 73.005.554 INJ |
| 167 |  Voyager Token VGX | US$0,4223 | -2,80% | -0,93% | US$117.601.349 | US$13.490.289 | 278.482.214 VGX |
| 168 |  dYdX DYDX | US$1,76 | -0,97% | 1,29% | US$115.391.042 | US$33.260.628 | 65.569.295 DYDX |
| 169 |  Smooth Love Potion SLP | US$0,002694 | -0,08% | 7,29% | US$114.942.222 | US$13.673.933 | 42.669.945.757 SLP |
| 170 |  SKALE SKL | US$0,02748 | 1,29% | 1,72% | US$111.000.550 | US$4.372.026 | 4.039.352.671 SKL |
| 171 |  Kyber Network Crystal v2 KNC | US$0,6737 | 4,54% | 8,35% | US$111.084.328 | US$37.988.563 | 164.893.760 KNC |
| 172 |  Lisk LSK | US$0,8323 | -1,00% | 4,01% | US$107.288.723 | US$1.620.016 | 128.900.445 LSK |
| 173 |  ssv.network SSV | US$10,41 | -4,10% | 1,31% | US$104.069.374 | US$2.296.555 | 10.000.000 SSV |
| 174 |  Nano XNO | US$0,7728 | -0,61% | 2,17% | US$102.968.232 | US$2.349.898 | 133.248.297 XNO |
| 175 |  Civic CVC | US$0,1017 | 0,21% | -0,70% | US$101.706.289 | US$4.261.178 | 1.000.000.000 CVC |
| 176 |  PlayDapp PLA | US$0,2073 | 0,41% | 4,47% | US$101.206.530 | US$5.198.902 | 488.229.678 PLA |
| 177 |  Pundi X (New) PUNDIX | US$0,3931 | 1,39% | 3,68% | US$101.606.458 | US$22.375.300 | 258.491.637 PUNDIX |
| 178 |  MediBloc MED | US$0,01490 | 0,02% | 0,60% | US$94.843.294 | US$402.416 | 6.365.724.128 MED |
| 179 |  Tribe TRIBE | US$0,2086 | -0,83% | 2,77% | US$94.603.035 | US$1.839.830 | 453.448.622 TRIBE |
| 180 |  Request REQ | US$0,09362 | -1,34% | 5,16% | US$93.606.204 | US$2.180.800 | 999.830.316 REQ |
| 181 |  Ren REN | US$0,09319 | -2,43% | -12,12% | US$93.105.050 | US$10.420.220 | 999.037.500 REN |
| 182 |  Aragon ANT | US$2,17 | 0,81% | 15,13% | US$90.922.061 | US$15.481.770 | 41.958.140 ANT |
| 183 |  Synapse SYN | US$0,6461 | -0,28% | -1,53% | US$90.303.711 | US$915.426 | 139.773.376 SYN |
| 184 |  MobileCoin MOB | US$1,19 | -3,45% | -17,15% | US$88.241.069 | US$5.765.923 | 74.218.324 MOB |
| 185 |  Numeraire NMR | US$15,09 | -12,42% | 34,15% | US$88.838.154 | US$85.271.327 | 5.888.504 NMR |
| 186 |  Celer Network CELR | US$0,01230 | 2,47% | 4,09% | US$87.161.102 | US$8.514.589 | 7.085.488.367 CELR |
| 187 |  Vulcan Forged PYR PYR | US$3,19 | 1,59% | 2,79% | US$86.829.530 | US$6.645.859 | 27.182.227 PYR |
| 188 |  Frax Share FXS | US$5,35 | 1,49% | 15,96% | US$86.708.085 | US$7.310.765 | 16.209.405 FXS |
| 189 |  Mdex MDX | US$0,09246 | 1,63% | -0,34% | US$86.427.837 | US$18.173.985 | 934.739.821 MDX |
| 190 |  WINkLink WIN | US$0,00008965 | -0,55% | -0,41% | US$86.215.623 | US$20.455.051 | 961.737.300.000 WIN |
| 191 |  Ocean Protocol OCEAN | US$0,1401 | -1,14% | -0,06% | US$85.880.130 | US$11.183.151 | 613.099.141 OCEAN |
| 192 |  iExec RLC RLC | US$1,05 | -1,45% | -0,80% | US$85.082.437 | US$4.679.190 | 80.999.785 RLC |
| 193 |  Ontology Gas ONG | US$0,2598 | 0,54% | 0,27% | US$84.562.033 | US$1.953.411 | 325.451.718 ONG |
| 194 |  MX TOKEN MX | US$0,8365 | -0,86% | 1,67% | US$83.654.980 | US$1.337.165 | 100.000.000 MX |
| 195 |  Nervos Network CKB | US$0,002482 | 0,04% | 1,67% | US$82.754.657 | US$1.324.055 | 33.340.068.750 CKB |
| 196 |  Cartesi CTSI | US$0,1281 | 14,74% | 18,79% | US$83.192.615 | US$84.615.518 | 649.360.366 CTSI |
| 197 |  API3 API3 | US$1,45 | -0,01% | -6,37% | US$82.104.397 | US$3.705.669 | 56.547.601 API3 |
| 198 |  DAO Maker DAO | US$0,8894 | -2,28% | -0,20% | US$81.893.081 | US$1.225.807 | 92.074.259 DAO |
| 199 |  MetisDAO METIS | US$18,38 | -1,81% | 2,01% | US$80.966.625 | US$2.671.229 | 4.404.390 METIS |
| 200 |  Syscoin SYS | US$0,1191 | 1,88% | 1,32% | US$80.219.239 | US$2.171.563 | 673.633.305 SYS |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.