Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Viral Inu VINU | US$0,0000003504 | -0,08% | -0,49% | - | US$0,5100 | - |
| 7552 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -2,23% | -1,54% | - | US$0,5000 | - |
| 7553 |  MStation MST | US$0,0007495 | 0,27% | 15,44% | - | US$0,4900 | - |
| 7554 |  LOLTOKEN LOL | US$0,001272 | -8,23% | -6,45% | - | US$0,4800 | - |
| 7555 |  Cherry Token YT | US$0,1395 | 325,31% | 86,06% | - | US$0,4600 | - |
| 7556 |  Solar Energy SEG | US$0,00003118 | 30,73% | 38,99% | - | US$0,4600 | - |
| 7557 |  ZodiacsV2 ZDCV2 | US$0,000008774 | -1,00% | -1,48% | - | US$0,4300 | - |
| 7558 |  zilSurvey SRV | US$0,0006046 | -1,37% | 26,90% | - | US$0,4200 | - |
| 7559 |  Harmony Play HPLAY | US$0,0002343 | 6,04% | 5,10% | - | US$0,4200 | - |
| 7560 |  Asia Reserve Currency Coin ARCC | US$0,0009778 | -6,74% | -8,64% | - | US$0,4200 | - |
| 7561 |  Hermes Defi IRIS | US$0,009399 | 0,52% | 14,88% | - | US$0,4100 | - |
| 7562 |  Ankr Reward Earning Staked AVAX aAVAXb | US$13,50 | 0,36% | 15,47% | - | US$0,4000 | - |
| 7563 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 25,00% | 150,00% | - | US$0,3900 | - |
| 7564 |  Microtick TICK | US$0,3265 | -0,89% | -0,21% | - | US$0,3900 | - |
| 7565 |  Netcoincapital NCC | US$0,006501 | 8,34% | -24,39% | - | US$0,3800 | - |
| 7566 |  Chimp Fight NANA | US$0,00002347 | 0,04% | 0,03% | - | US$0,3800 | - |
| 7567 |  Pizza Pug Coin PPUG | US$0,0000007503 | -0,32% | -0,43% | - | US$0,3800 | - |
| 7568 |  Afyonspor Fan Token AFYON | US$0,003876 | 7,96% | 5,75% | - | US$0,3600 | - |
| 7569 |  French Digital Reserve FDR | US$0,03610 | 0,00% | -0,24% | - | US$0,3400 | - |
| 7570 |  MillionMonke MIMO | US$0,0001672 | 3,24% | 6,02% | - | US$0,3300 | - |
| 7571 |  MetaToll TAX | US$0,000000003505 | 217,46% | -0,86% | - | US$0,3200 | - |
| 7572 |  Honey HNY | US$15,96 | 14,00% | 2,07% | - | US$0,3200 | - |
| 7573 |  DoggyStyle Coin DSC | US$0,0000005178 | -71,70% | -46,38% | - | US$0,2900 | - |
| 7574 |  ScarpaCoin SC | US$0,0007375 | 0,35% | 7,67% | - | US$0,2800 | - |
| 7575 |  FuturoCoin FTO | US$0,00003418 | 0,68% | 3,92% | - | US$0,2800 | - |
| 7576 |  Almond ALM | US$0,00000001500 | -79,93% | -61,40% | - | US$0,2700 | - |
| 7577 |  Space Crypto (SPE) SPE | US$0,001007 | 0,21% | -0,18% | - | US$0,2700 | - |
| 7578 |  Augmented Finance AGF | US$0,0006323 | -1,93% | -44,57% | - | US$0,2600 | - |
| 7579 |  Binancedog Bidog | US$0,000000000353 | 0,25% | -4,52% | - | US$0,2300 | - |
| 7580 |  Galaxy Essential GXE | US$0,0001763 | -0,02% | -3,45% | - | US$0,2300 | - |
| 7581 |  Sunflower Farm SFF | US$0,002751 | 0,06% | 3,05% | - | US$0,2200 | - |
| 7582 |  Moonshots Farm BONES | US$0,01424 | 1,05% | -4,51% | - | US$0,2100 | - |
| 7583 |  Jungle JUNGLE | US$0,02130 | 0,01% | -0,90% | - | US$0,2000 | - |
| 7584 |  SAFESUN SAFESUN | US$0,0000002500 | 0,00% | 0,03% | - | US$0,2000 | - |
| 7585 |  LABS Protocol LABS | US$0,00005496 | 4,50% | 13,37% | - | US$0,2000 | - |
| 7586 |  BitOnyx BTNYX | US$0,008545 | -3,20% | -13,40% | - | US$0,2000 | - |
| 7587 |  Void VOID | US$0,001259 | 3,31% | 10,95% | - | US$0,1900 | - |
| 7588 |  TheSolanDAO SDO | US$0,00004307 | 0,00% | -0,06% | - | US$0,1900 | - |
| 7589 |  CashCow COW | US$0,1323 | 0,12% | -2,65% | - | US$0,1700 | - |
| 7590 |  Legends of Aria ARIA | US$0,001243 | -1,58% | 5,27% | - | US$0,1700 | - |
| 7591 |  Defrost Finance H2O | US$0,8536 | -3,79% | 0,08% | - | US$0,1600 | - |
| 7592 |  Ashera ASH | US$0,000002949 | -0,39% | -0,84% | - | US$0,1500 | - |
| 7593 |  Baby Ripple BABYXRP | US$0,00004047 | 0,65% | -2,12% | - | US$0,1500 | - |
| 7594 |  LUNA DOGE TOKEN LDT | US$0,000002840 | 0,22% | -1,87% | - | US$0,1400 | - |
| 7595 |  GinSpirit GINSPIRIT | US$0,0008112 | -6,24% | 2,26% | - | US$0,1400 | - |
| 7596 |  DogemonGo DOGO | US$0,000007851 | -0,38% | 96,32% | - | US$0,1400 | - |
| 7597 |  DYAKON DYN | US$0,00003300 | 0,00% | -59,25% | - | US$0,1300 | - |
| 7598 |  Mundo $MUNDO | US$0,001264 | -4,89% | -0,02% | - | US$0,1300 | - |
| 7599 |  LuckyMeta Token LMT | US$0,01260 | -0,12% | -37,08% | - | US$0,1300 | - |
| 7600 |  NPC DAO NPC | US$0,0001157 | -92,27% | 513,05% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.