Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Husky Avax HUSKY | US$0,000000002884 | -5,03% | -7,16% | - | US$270,30 | - |
| 6152 |  GEODNET GEOD | US$0,03712 | -1,39% | -6,55% | - | US$270,20 | - |
| 6153 |  Pochi Inu POCHI | US$0,000003047 | -3,56% | -5,16% | - | US$268,72 | - |
| 6154 |  BlockBlend BBL | US$0,01185 | -1,57% | -2,89% | - | US$268,15 | - |
| 6155 |  Koinos KOIN | US$0,002100 | 22,45% | 4,51% | - | US$267,55 | - |
| 6156 |  Sirius Finance SRS | US$0,0006400 | -7,25% | 0,00% | - | US$267,28 | - |
| 6157 |  EverETH EVERETH | US$0,000000001183 | -1,03% | -17,71% | - | US$263,92 | - |
| 6158 |  Nxtech Network NX | US$0,0001173 | -2,49% | -26,45% | - | US$262,85 | - |
| 6159 |  BundlesBets BUND | US$0,1237 | 18,28% | -64,45% | - | US$261,63 | - |
| 6160 |  Shakita Inu SHAK | US$0,0001351 | 0,99% | 5,87% | - | US$261,37 | - |
| 6161 |  Metabolic MTBC | US$0,00002516 | -3,44% | -7,69% | - | US$260,41 | - |
| 6162 |  Decentralized Community Investment Protocol DCIP | US$0,000000001915 | -9,39% | -5,55% | - | US$260,01 | - |
| 6163 |  Niob Finance NIOB | US$0,002088 | -0,48% | -0,63% | - | US$259,36 | - |
| 6164 |  Poriverse RIKEN | US$0,0004727 | -5,28% | -18,60% | - | US$256,92 | - |
| 6165 |  Snowtomb LOT SLOT | US$0,1009 | 13,28% | 13,48% | - | US$257,03 | - |
| 6166 |  NetFlowCoin NFC | US$1,27 | 29,71% | -39,29% | - | US$256,19 | - |
| 6167 |  CronosNode CRON | US$0,1523 | -13,68% | -5,47% | - | US$255,06 | - |
| 6168 |  Degis DEG | US$0,01308 | 1,42% | -2,19% | - | US$254,52 | - |
| 6169 |  DEHR Network DHR | US$0,0003937 | -0,90% | -5,39% | - | US$254,46 | - |
| 6170 |  Xfinance XFI | US$31,48 | 10,02% | 10,92% | - | US$254,05 | - |
| 6171 |  Iotex Monster Go MTGO | US$0,0008363 | -0,98% | 7,40% | - | US$253,78 | - |
| 6172 |  MetFX Watch To Earn MFX | US$0,00003013 | -3,31% | -1,09% | - | US$253,60 | - |
| 6173 |  CZshares CZSHARES | US$1,63 | 1,82% | 42,32% | - | US$253,37 | - |
| 6174 |  Bancor Governance Token VBNT | US$0,3076 | -2,42% | -10,72% | - | US$251,88 | - |
| 6175 |  Dynamic Set Dollar DSD | US$0,00000003592 | 24,33% | 6,01% | - | US$250,20 | - |
| 6176 |  HeroPark HP | US$0,0005445 | -1,81% | -12,79% | - | US$250,05 | - |
| 6177 |  aUSDC AUSDC | US$0,9894 | -1,01% | -2,16% | - | US$249,03 | - |
| 6178 |  Artmeta MART | US$0,04261 | -4,45% | -8,91% | - | US$248,99 | - |
| 6179 |  Bankless DeFi Innovation Index GMI | US$12,92 | 35,19% | 6,36% | - | US$247,63 | - |
| 6180 |  Miku MIKU | US$0,00000006694 | -5,70% | -12,55% | - | US$246,49 | - |
| 6181 |  BlackPool BPT | US$0,2801 | -2,17% | -12,19% | - | US$245,68 | - |
| 6182 |  HerityNetwork HER | US$0,01212 | -2,67% | -5,80% | - | US$245,58 | - |
| 6183 |  AnonyDoxx ADXX | US$0,00001513 | -1,74% | -6,26% | - | US$245,23 | - |
| 6184 |  Scotty Beam SCOTTY | US$0,001405 | -0,87% | -4,94% | - | US$244,69 | - |
| 6185 |  Creama CREAMA | US$0,04210 | -3,94% | -8,55% | - | US$244,60 | - |
| 6186 |  Pandora Finance PNDR | US$0,002189 | -5,06% | -8,44% | - | US$243,04 | - |
| 6187 |  X Doge X | US$0,00000001203 | -3,54% | -11,60% | - | US$242,61 | - |
| 6188 |  Vangold VGD | US$0,000003096 | 3,53% | 2,70% | - | US$242,08 | - |
| 6189 |  Staked TAROT XTAROT | US$0,06734 | -4,92% | -18,73% | - | US$240,54 | - |
| 6190 |  GADGETWAR GWAR | US$0,0004253 | -0,76% | -9,81% | - | US$240,46 | - |
| 6191 |  DEIP Protocol DEIP | US$0,00006920 | -7,79% | -0,86% | - | US$170,01 | - |
| 6192 |  Dogira DOGIRA | US$0,0007716 | -1,92% | -9,75% | - | US$237,85 | - |
| 6193 |  FoxGirl FOXGIRL | US$0,000000001958 | -2,81% | -7,19% | - | US$237,32 | - |
| 6194 |  JPGold Coin JPGC | US$0,02255 | -6,56% | 2,68% | - | US$237,87 | - |
| 6195 |  Era7: Game of Truth GOT | US$0,008086 | 2,67% | -26,40% | - | US$232,79 | - |
| 6196 |  CRODEX Metaverse Hub MHUB | US$0,003101 | -1,95% | 5,39% | - | US$234,11 | - |
| 6197 |  Wrapped ILCOIN WILC | US$0,002985 | -0,83% | -4,90% | - | US$233,98 | - |
| 6198 |  CrypterToken CRYPT | US$0,000000000798 | -45,42% | 68,23% | - | US$233,25 | - |
| 6199 |  Pomerium PMR | US$0,001433 | -1,83% | -5,78% | - | US$232,66 | - |
| 6200 |  Fragments of arker FOA | US$0,0008751 | -1,40% | -7,48% | - | US$232,22 | - |
Tabel di atas menampilkan halaman 124 dari total 180 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.