Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.848,13 | -1,41% | -1,87% | US$323.943.465.219 | US$19.675.404.389 | 19.227.268 BTC |
| 2 |  Ethereum ETH | US$1.232,44 | -3,08% | -4,88% | US$150.818.134.579 | US$5.752.205.180 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,00% | US$65.685.368.289 | US$25.829.885.797 | 65.685.215.611 USDT |
| 4 |  BNB BNB | US$284,28 | -2,09% | -5,49% | US$45.476.734.072 | US$759.320.494 | 159.969.129 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | 0,00% | US$42.822.351.295 | US$2.274.813.216 | 42.821.179.464 USDC |
| 6 |  Binance USD BUSD | US$1,00 | 0,00% | 0,01% | US$22.057.587.208 | US$5.824.640.765 | 22.056.131.822 BUSD |
| 7 |  XRP XRP | US$0,3837 | -2,14% | -6,12% | US$19.285.998.618 | US$839.949.038 | 50.260.446.248 XRP |
| 8 |  Dogecoin DOGE | US$0,09578 | -4,48% | -10,37% | US$12.707.613.697 | US$622.336.382 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3103 | -2,56% | -2,69% | US$10.693.392.744 | US$224.226.547 | 34.459.258.203 ADA |
| 10 |  Polygon MATIC | US$0,8962 | -2,31% | -4,35% | US$7.827.860.079 | US$297.194.794 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,30 | -3,71% | -3,17% | US$6.065.642.296 | US$215.316.289 | 1.144.647.177 DOT |
| 12 |  Dai DAI | US$0,9997 | -0,03% | 0,02% | US$5.861.706.718 | US$222.671.626 | 5.863.718.740 DAI |
| 13 |  Litecoin LTC | US$77,04 | -3,61% | -2,85% | US$5.529.660.197 | US$569.587.946 | 71.780.156 LTC |
| 14 |  Shiba Inu SHIB | US$0,000009101 | -2,33% | -2,57% | US$4.996.977.613 | US$110.036.104 | 549.063.278.876.302 SHIB |
| 15 |  Solana SOL | US$13,52 | -5,38% | -4,22% | US$4.930.063.883 | US$223.134.812 | 364.659.062 SOL |
| 16 |  TRON TRX | US$0,05311 | -1,03% | -2,78% | US$4.891.452.819 | US$193.776.336 | 92.102.401.933 TRX |
| 17 |  Uniswap UNI | US$6,02 | -2,68% | 2,52% | US$4.585.202.471 | US$76.233.298 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$13,26 | -2,94% | 0,81% | US$4.119.177.292 | US$140.058.713 | 310.552.040 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,79 | -0,58% | -3,42% | US$3.616.598.890 | US$2.463.616 | 953.954.130 LEO |
| 20 |  Chainlink LINK | US$6,89 | -3,46% | -10,33% | US$3.498.714.298 | US$238.394.478 | 507.999.970 LINK |
| 21 |  Wrapped Bitcoin WBTC | US$16.806,12 | -1,43% | -1,90% | US$3.363.653.371 | US$63.558.496 | 200.145 WBTC |
| 22 |  Cosmos ATOM | US$9,61 | -5,55% | -8,51% | US$2.750.891.583 | US$153.367.252 | 286.370.297 ATOM |
| 23 |  Monero XMR | US$144,00 | 0,39% | 1,32% | US$2.622.384.788 | US$61.457.934 | 18.210.592 XMR |
| 24 |  Ethereum Classic ETC | US$18,71 | -4,32% | -7,81% | US$2.582.787.530 | US$101.056.666 | 138.063.286 ETC |
| 25 |  Toncoin TON | US$1,82 | 0,47% | 3,23% | US$2.224.453.142 | US$25.719.602 | 1.221.401.181 TON |
| 26 |  Stellar XLM | US$0,08428 | -2,12% | -6,14% | US$2.167.951.046 | US$42.437.133 | 25.722.138.616 XLM |
| 27 |  Bitcoin Cash BCH | US$109,20 | -2,53% | -3,70% | US$2.102.075.953 | US$156.533.462 | 19.249.800 BCH |
| 28 |  Cronos CRO | US$0,06393 | -3,91% | -2,57% | US$1.615.185.270 | US$46.285.200 | 25.263.013.692 CRO |
| 29 |  Algorand ALGO | US$0,2216 | -5,35% | -10,77% | US$1.578.939.974 | US$68.569.468 | 7.126.149.454 ALGO |
| 30 |  Filecoin FIL | US$4,34 | -5,37% | -1,74% | US$1.448.763.003 | US$110.087.697 | 333.463.260 FIL |
| 31 |  Quant QNT | US$117,46 | -3,82% | -5,13% | US$1.418.025.160 | US$27.141.747 | 12.072.738 QNT |
| 32 |  NEAR Protocol NEAR | US$1,69 | -5,24% | -1,69% | US$1.412.246.334 | US$102.980.814 | 834.649.974 NEAR |
| 33 |  ApeCoin APE | US$3,90 | -6,74% | -4,55% | US$1.410.400.549 | US$187.589.556 | 361.250.000 APE |
| 34 |  VeChain VET | US$0,01868 | -2,80% | -3,08% | US$1.354.734.680 | US$27.997.673 | 72.511.146.418 VET |
| 35 |  OKB OKB | US$20,82 | -1,14% | -3,08% | US$1.249.455.800 | US$13.094.183 | 60.000.000 OKB |
| 36 |  Internet Computer ICP | US$4,17 | -4,77% | 1,63% | US$1.145.826.508 | US$23.133.056 | 274.545.030 ICP |
| 37 |  Hedera HBAR | US$0,04707 | -2,51% | -7,15% | US$1.081.039.212 | US$13.069.457 | 22.968.168.351 HBAR |
| 38 |  Flow FLOW | US$1,04 | -6,47% | -8,19% | US$1.076.894.138 | US$39.082.061 | 1.036.200.000 FLOW |
| 39 |  EOS EOS | US$0,9914 | 3,40% | 4,37% | US$1.067.060.960 | US$224.008.316 | 1.076.310.539 EOS |
| 40 |  MultiversX (Elrond) EGLD | US$44,19 | -2,74% | 0,99% | US$1.051.530.505 | US$36.659.571 | 23.793.453 EGLD |
| 41 |  Trust Wallet Token TWT | US$2,45 | 4,81% | 16,93% | US$1.022.273.942 | US$66.306.378 | 416.649.900 TWT |
| 42 |  Terra Classic LUNC | US$0,0001652 | -3,83% | 0,11% | US$989.549.188 | US$77.463.013 | 5.991.300.163.913 LUNC |
| 43 |  Huobi Token HT | US$6,28 | -5,15% | -9,86% | US$963.824.491 | US$16.480.724 | 153.357.694 HT |
| 44 |  Pax Dollar USDP | US$0,9956 | -0,73% | -1,02% | US$941.438.156 | US$1.264.807 | 945.642.940 USDP |
| 45 |  Chiliz CHZ | US$0,1519 | -5,27% | -8,28% | US$932.022.693 | US$133.865.363 | 6.137.379.084 CHZ |
| 46 |  Tezos XTZ | US$0,9846 | -2,85% | -3,43% | US$904.720.156 | US$17.317.840 | 918.832.191 XTZ |
| 47 |  Theta Network THETA | US$0,8757 | -2,99% | -8,80% | US$875.674.180 | US$18.392.634 | 1.000.000.000 THETA |
| 48 |  The Sandbox SAND | US$0,5822 | -5,24% | -1,36% | US$872.934.563 | US$134.014.004 | 1.499.470.108 SAND |
| 49 |  Aave AAVE | US$61,35 | -4,09% | -6,13% | US$864.575.081 | US$58.488.226 | 14.093.193 AAVE |
| 50 |  Axie Infinity AXS | US$8,43 | -4,18% | 20,15% | US$847.808.808 | US$270.634.744 | 100.564.114 AXS |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.