Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Electroneum ETN | US$0,002000 | -2,88% | -7,73% | US$35.863.905 | US$35.701,93 | 17.934.486.663 ETN |
| 402 |  Litentry LIT | US$0,9249 | 5,42% | 16,56% | US$36.642.841 | US$91.567.114 | 39.619.383 LIT |
| 403 |  CONUN CON | US$0,01242 | 3,71% | 0,35% | US$35.974.706 | US$1.237.034 | 2.897.405.859 CON |
| 404 |  Ankr Reward Bearing Staked ETH aETHc | US$1.213,94 | -3,42% | -3,21% | US$35.605.007 | US$68.570,97 | 29.330 aETHc |
| 405 |  Celo Euro CEUR | US$1,05 | 0,14% | 0,92% | US$35.555.507 | US$13.338,95 | 33.884.423 CEUR |
| 406 |  Aurora AURORA | US$0,3185 | -5,87% | -20,32% | US$35.376.770 | US$696.165 | 111.082.587 AURORA |
| 407 |  RAMP RAMP | US$0,07390 | -3,41% | 0,85% | US$35.313.914 | US$35.560,97 | 477.838.740 RAMP |
| 408 |  HUSD HUSD | US$0,1585 | -2,33% | -5,31% | US$35.287.801 | US$10.302,49 | 222.593.861 HUSD |
| 409 |  HedgeTrade HEDG | US$0,1010 | -2,16% | -18,11% | US$35.236.790 | US$1.015,79 | 348.731.468 HEDG |
| 410 |  BakeryToken BAKE | US$0,1791 | -4,89% | -9,00% | US$34.657.612 | US$3.594.246 | 193.529.285 BAKE |
| 411 |  smARTOFGIVING AOG | US$0,4696 | -2,24% | 0,45% | US$34.648.388 | US$34.501,03 | 73.780.484 AOG |
| 412 |  ARPA ARPA | US$0,02748 | -4,30% | -4,79% | US$34.156.409 | US$16.644.968 | 1.242.888.889 ARPA |
| 413 |  Boba Network BOBA | US$0,1994 | -2,20% | -1,25% | US$34.218.261 | US$1.168.912 | 171.624.232 BOBA |
| 414 |  Wanchain WAN | US$0,1766 | -7,18% | -14,21% | US$34.037.228 | US$1.679.574 | 192.701.891 WAN |
| 415 |  UFO Gaming UFO | US$0,000001321 | -2,95% | -8,76% | US$34.027.800 | US$693.185 | 25.757.575.757.576 UFO |
| 416 |  Gods Unchained GODS | US$0,2243 | -5,58% | -7,49% | US$33.954.281 | US$1.582.552 | 151.410.257 GODS |
| 417 |  TrueFi TRU | US$0,03688 | -5,26% | -10,11% | US$33.797.152 | US$2.041.291 | 916.440.769 TRU |
| 418 |  CoinEx Token CET | US$0,04704 | -0,07% | 4,77% | US$33.336.773 | US$342.934 | 708.633.582 CET |
| 419 |  League of Kingdoms Arena LOKA | US$0,4511 | 1,97% | 11,45% | US$33.326.060 | US$67.185.776 | 73.874.861 LOKA |
| 420 |  Vega Protocol VEGA | US$0,9126 | -5,15% | -8,70% | US$32.974.238 | US$613.966 | 36.132.157 VEGA |
| 421 |  Propy PRO | US$0,4015 | -0,06% | -1,03% | US$32.944.838 | US$254.546 | 82.050.200 PRO |
| 422 |  GameFi.org GAFI | US$6,33 | -2,62% | -6,87% | US$32.684.321 | US$326.690 | 5.162.802 GAFI |
| 423 |  Badger DAO BADGER | US$2,60 | -3,64% | -6,89% | US$32.630.820 | US$2.981.105 | 12.539.396 BADGER |
| 424 |  Venus USDT vUSDT | US$0,02188 | 0,00% | 0,04% | US$32.518.370 | US$10.862.129 | 1.486.153.169 vUSDT |
| 425 |  Keep3rV1 KP3R | US$75,76 | -2,83% | -5,33% | US$32.212.547 | US$2.062.565 | 425.178 KP3R |
| 426 |  e-Radix EXRD | US$0,04370 | 2,99% | 32,04% | US$32.111.847 | US$245.648 | 734.834.633 EXRD |
| 427 |  Efforce WOZX | US$0,06058 | 0,02% | -6,70% | US$31.933.345 | US$246.977 | 527.135.519 WOZX |
| 428 |  Travala.com AVA | US$0,6123 | -2,36% | -0,47% | US$31.893.862 | US$1.130.943 | 52.091.758 AVA |
| 429 |  IDEX IDEX | US$0,04733 | -3,04% | -4,35% | US$31.896.040 | US$2.930.284 | 673.858.614 IDEX |
| 430 |  Metacraft MCT | US$0,6039 | 0,21% | 2,14% | US$31.803.870 | US$9.520,48 | 52.661.120 MCT |
| 431 |  Star Atlas ATLAS | US$0,003249 | 4,38% | 25,92% | US$31.849.827 | US$1.441.679 | 9.803.356.511 ATLAS |
| 432 |  GlitzKoin GTN | US$0,1268 | -0,01% | -19,23% | US$31.370.626 | US$84,91 | 247.499.428 GTN |
| 433 |  LTO Network LTO | US$0,07693 | -5,03% | -6,50% | US$31.377.287 | US$1.766.593 | 407.858.359 LTO |
| 434 |  Orion Protocol ORN | US$0,9146 | -3,32% | -4,66% | US$31.228.460 | US$2.772.349 | 34.146.255 ORN |
| 435 |  YooShi YOOSHI | US$0,00000008291 | -1,81% | -5,84% | US$30.978.104 | US$88.481,12 | 373.614.238.501.699 YOOSHI |
| 436 |  Bounce Governance Token AUCTION | US$5,07 | -4,04% | -2,38% | US$30.923.114 | US$3.923.708 | 6.100.000 AUCTION |
| 437 |  SONM (BEP-20) SNM | US$0,6902 | -0,11% | -7,52% | US$30.646.071 | US$8.872.172 | 44.400.000 SNM |
| 438 |  NvirWorld NVIR | US$0,03275 | -8,71% | -0,43% | US$30.558.538 | US$2.173.528 | 933.092.385 NVIR |
| 439 |  Forta FORT | US$0,1562 | -8,94% | -6,55% | US$30.526.402 | US$221.464 | 195.479.497 FORT |
| 440 |  Tellor TRB | US$13,28 | -3,15% | -8,57% | US$30.135.658 | US$5.476.797 | 2.269.010 TRB |
| 441 |  Raydium RAY | US$0,1863 | -2,59% | -4,68% | US$30.005.400 | US$7.942.663 | 161.062.851 RAY |
| 442 |  Kunci Coin KUNCI | US$0,02432 | 0,29% | -18,31% | US$29.974.666 | US$1.582.088 | 1.232.584.338 KUNCI |
| 443 |  Rarible RARI | US$2,11 | -2,25% | -4,65% | US$29.878.646 | US$1.152.906 | 14.159.221 RARI |
| 444 |  Verasity VRA | US$0,002886 | -2,77% | -8,24% | US$29.854.424 | US$2.548.191 | 10.343.094.362 VRA |
| 445 |  Defigram DFG | US$2,98 | -5,03% | -9,94% | US$29.826.169 | US$857,99 | 10.000.000 DFG |
| 446 |  Santos FC Fan Token SANTOS | US$6,54 | -2,92% | -3,15% | US$29.752.157 | US$8.631.393 | 4.550.000 SANTOS |
| 447 |  Alpine F1 Team Fan Token ALPINE | US$2,61 | -2,46% | -1,47% | US$29.652.158 | US$1.779.403 | 11.360.000 ALPINE |
| 448 |  LeverFi LEVER | US$0,002144 | -2,24% | 6,59% | US$29.581.462 | US$9.480.011 | 13.798.145.391 LEVER |
| 449 |  ICHI ICHI | US$4,92 | -2,51% | -3,00% | US$29.434.822 | US$228.876 | 5.987.854 ICHI |
| 450 |  TomoChain TOMO | US$0,3122 | -4,56% | -6,71% | US$29.211.698 | US$3.975.087 | 93.572.750 TOMO |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.