Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TerraKRW KRT | US$0,0005102 | -3,94% | -3,30% | US$19.760.811 | - | 38.729.696.377 KRT |
| 552 |  Maple MPL | US$4,45 | -5,61% | -33,25% | US$19.641.635 | US$2.170.495 | 4.417.986 MPL |
| 553 |  Tranchess CHESS | US$0,2047 | -5,16% | -5,36% | US$19.515.721 | US$2.501.766 | 95.353.607 CHESS |
| 554 |  Voxies VOXEL | US$0,2134 | -3,43% | 2,04% | US$19.461.957 | US$15.001.885 | 91.186.289 VOXEL |
| 555 |  Fusion FSN | US$0,2646 | -0,71% | -2,48% | US$19.402.913 | US$392.272 | 73.325.042 FSN |
| 556 |  FC Barcelona Fan Token BAR | US$3,60 | -2,89% | -1,87% | US$19.440.501 | US$2.812.738 | 5.403.689 BAR |
| 557 |  Metahero HERO | US$0,003780 | -1,91% | -3,11% | US$19.261.454 | US$1.636.879 | 5.095.643.290 HERO |
| 558 |  Cortex CTXC | US$0,09374 | -1,22% | 2,38% | US$19.200.904 | US$2.296.770 | 204.842.279 CTXC |
| 559 |  Hermez Network HEZ | US$4,09 | -1,37% | -1,46% | US$19.222.238 | US$321.946 | 4.700.000 HEZ |
| 560 |  Wing Finance WING | US$6,38 | -4,33% | -3,69% | US$19.127.762 | US$3.072.187 | 2.998.409 WING |
| 561 |  MANTRA OM | US$0,03346 | -3,39% | -4,93% | US$19.112.743 | US$3.001.815 | 571.236.209 OM |
| 562 |  Saito SAITO | US$0,01792 | 5,16% | 7,44% | US$19.096.035 | US$780.477 | 1.065.408.547 SAITO |
| 563 |  PIVX PIVX | US$0,2697 | -4,53% | 2,16% | US$19.089.247 | US$844.350 | 70.776.099 PIVX |
| 564 |  Ambire AdEx ADX | US$0,1335 | -3,68% | -4,13% | US$19.028.054 | US$1.636.817 | 142.557.534 ADX |
| 565 |  Goldfinch GFI | US$0,6527 | -0,70% | -2,58% | US$19.017.494 | US$106.279 | 29.135.286 GFI |
| 566 |  Kin KIN | US$0,000009252 | 0,71% | -5,31% | US$18.895.189 | US$271.125 | 2.042.205.856.150 KIN |
| 567 |  Chimpion BNANA | US$0,6059 | 14,07% | 5,37% | US$19.225.074 | US$87.732,10 | 31.727.387 BNANA |
| 568 |  SelfKey KEY | US$0,003536 | -3,99% | -5,97% | US$18.757.164 | US$1.730.700 | 5.304.969.446 KEY |
| 569 |  CoinLoan CLT | US$9,49 | -6,81% | -9,95% | US$18.507.137 | US$180.484 | 1.950.000 CLT |
| 570 |  KILT Protocol KILT | US$0,3768 | 0,55% | -0,29% | US$18.620.927 | US$29.987,34 | 49.420.140 KILT |
| 571 |  MEVerse MEV | US$0,01125 | -0,68% | -1,91% | US$18.609.835 | US$614.913 | 1.654.645.034 MEV |
| 572 |  AirSwap AST | US$0,1057 | -5,72% | -8,34% | US$18.448.803 | US$1.064.973 | 174.479.533 AST |
| 573 |  Venus XVS vXVS | US$0,08138 | -4,52% | -6,94% | US$18.265.197 | US$14.660,33 | 224.433.925 vXVS |
| 574 |  QuickSwap QUICK | US$55,48 | -2,91% | -3,59% | US$18.147.013 | US$1.885.548 | 327.100 QUICK |
| 575 |  Wrapped NXM WNXM | US$10,79 | -6,11% | -2,75% | US$18.098.611 | US$5.752.693 | 1.676.964 WNXM |
| 576 |  Waltonchain WTC | US$0,2223 | -3,53% | -2,67% | US$18.096.806 | US$528.793 | 81.411.823 WTC |
| 577 |  Aleph.im ALEPH | US$0,07302 | -0,56% | -3,54% | US$18.052.548 | US$233.484 | 247.220.482 ALEPH |
| 578 |  StaFi FIS | US$0,2989 | -2,22% | -2,98% | US$18.068.419 | US$2.514.373 | 60.452.000 FIS |
| 579 |  Anchor Protocol ANC | US$0,05141 | -4,07% | -5,33% | US$18.012.749 | US$7.819.001 | 350.381.852 ANC |
| 580 |  Frontier FRONT | US$0,1979 | -2,75% | -3,58% | US$17.807.413 | US$3.224.120 | 90.000.000 FRONT |
| 581 |  Nestree EGG | US$0,006649 | -2,79% | 15,16% | US$17.790.984 | US$463.295 | 2.675.880.474 EGG |
| 582 |  RMRK RMRK | US$1,86 | 0,06% | -13,62% | US$17.695.706 | US$80.673,61 | 9.500.000 RMRK |
| 583 |  AhaToken AHT | US$0,005112 | -1,59% | -1,50% | US$17.648.846 | US$5.386.490 | 3.452.205.898 AHT |
| 584 |  Manchester City Fan Token CITY | US$4,08 | -2,10% | -2,41% | US$17.611.203 | US$6.578.421 | 4.314.458 CITY |
| 585 |  TrustSwap SWAP | US$0,1723 | -4,25% | -3,40% | US$17.230.926 | US$1.244.022 | 99.995.164 SWAP |
| 586 |  Prosper PROS | US$0,6065 | -2,63% | -11,82% | US$17.184.889 | US$6.305.706 | 28.335.717 PROS |
| 587 |  Merit Circle MC | US$0,4052 | -5,33% | -7,40% | US$17.257.556 | US$3.201.499 | 42.592.000 MC |
| 588 |  Circuits of Value COVAL | US$0,009587 | -4,38% | -7,54% | US$17.116.855 | US$374.802 | 1.785.404.484 COVAL |
| 589 |  Pitbull PIT | US$0,000000000425 | -1,56% | -4,61% | US$17.092.651 | US$718.070 | 40.192.158.063.660.000 PIT |
| 590 |  Bonfida FIDA | US$0,3812 | -0,98% | -6,03% | US$17.050.062 | US$6.958.484 | 44.729.964 FIDA |
| 591 |  LATOKEN LA | US$0,04484 | -2,49% | 0,12% | US$17.042.556 | US$42.266,35 | 380.105.462 LA |
| 592 |  Aion AION | US$0,03401 | -2,70% | -1,48% | US$17.055.647 | US$391.909 | 501.505.081 AION |
| 593 |  Phantasma SOUL | US$0,1578 | -2,96% | -3,43% | US$16.997.738 | US$172.801 | 107.691.968 SOUL |
| 594 |  CENNZnet CENNZ | US$0,01408 | -3,46% | -4,45% | US$16.899.383 | US$116.363 | 1.200.000.000 CENNZ |
| 595 |  Pluton PLU | US$9,12 | 4,33% | 6,88% | US$16.887.422 | US$194.364 | 1.852.000 PLU |
| 596 |  Decentral Games DG | US$0,02793 | -5,35% | -11,18% | US$16.790.950 | US$245.437 | 601.166.060 DG |
| 597 |  Tokemak TOKE | US$1,02 | -3,77% | -2,81% | US$16.595.697 | US$188.645 | 16.314.929 TOKE |
| 598 |  Student Coin STC | US$0,003110 | 3,43% | -2,45% | US$16.555.066 | US$106.739 | 5.322.747.502 STC |
| 599 |  Dego Finance DEGO | US$1,92 | -6,22% | -27,07% | US$16.490.954 | US$5.159.061 | 8.607.383 DEGO |
| 600 |  Maro MARO | US$0,02207 | 20,70% | 20,14% | US$16.680.634 | US$7.666.577 | 755.769.943 MARO |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.