Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ForTube FOR | US$0,01618 | -4,72% | -7,73% | US$10.346.950 | US$2.026.024 | 639.520.000 FOR |
| 702 |  Vertcoin VTC | US$0,1563 | 2,85% | 2,96% | US$10.256.330 | US$32.061,69 | 65.617.472 VTC |
| 703 |  Juventus Fan Token JUV | US$3,01 | -2,91% | -4,81% | US$10.241.884 | US$5.997.525 | 3.399.823 JUV |
| 704 |  Argentine Football Association Fan Token ARG | US$2,71 | -5,98% | -24,27% | US$10.159.077 | US$5.466.067 | 3.746.912 ARG |
| 705 |  Nimiq NIM | US$0,001000 | -4,24% | -14,27% | US$10.137.120 | US$553.048 | 10.133.755.178 NIM |
| 706 |  Grid+ GRID | US$0,2573 | 8,84% | -1,94% | US$10.095.071 | US$77,89 | 39.236.491 GRID |
| 707 |  Mirror Protocol MIR | US$0,1291 | -1,85% | -2,51% | US$10.039.659 | US$4.080.573 | 77.742.680 MIR |
| 708 |  Shiba Predator QOM | US$0,00000001668 | -1,50% | -15,58% | US$10.006.032 | US$119.797 | 599.886.333.333.333 QOM |
| 709 |  Somnium Space Cubes CUBE | US$0,7984 | -3,23% | 0,82% | US$9.979.450 | US$50.375,00 | 12.500.000 CUBE |
| 710 |  ERC20 ERC20 | US$0,008806 | -0,60% | -7,18% | US$9.938.294 | US$93,15 | 1.128.632.512 ERC20 |
| 711 |  Zebec Protocol ZBC | US$0,01355 | 1,45% | 12,91% | US$9.926.272 | US$7.067.284 | 732.333.103 ZBC |
| 712 |  pNetwork PNT | US$0,1552 | -7,57% | -7,16% | US$9.847.116 | US$1.087.636 | 63.455.694 PNT |
| 713 |  KOK KOK | US$0,09193 | -2,07% | -16,26% | US$9.867.203 | US$338.983 | 107.333.422 KOK |
| 714 |  Rai Reflex Index RAI | US$2,82 | -0,11% | -0,18% | US$9.804.107 | US$390.923 | 3.482.123 RAI |
| 715 |  BitKan KAN | US$0,001016 | -0,31% | -0,36% | US$9.698.004 | US$35.383,38 | 9.547.023.075 KAN |
| 716 |  BabySwap BABY | US$0,03016 | -0,16% | 11,50% | US$9.680.432 | US$433.954 | 320.984.840 BABY |
| 717 |  Pendle PENDLE | US$0,05033 | -2,92% | 4,15% | US$9.648.525 | US$226.906 | 191.694.450 PENDLE |
| 718 |  Portugal National Team Fan Token POR | US$2,39 | 0,52% | -24,06% | US$9.568.495 | US$4.828.553 | 4.002.179 POR |
| 719 |  Rook ROOK | US$15,50 | -2,75% | -5,64% | US$9.573.408 | US$22.720,29 | 617.636 ROOK |
| 720 |  Pintu Token PTU | US$0,4080 | -3,10% | -1,92% | US$9.531.772 | US$11.482,30 | 23.362.132 PTU |
| 721 |  ZKSpace ZKS | US$0,04828 | -0,98% | -0,03% | US$9.531.472 | US$398.400 | 197.440.000 ZKS |
| 722 |  NFTX NFTX | US$15,74 | -4,25% | 3,35% | US$9.546.382 | US$20.075,33 | 606.672 NFTX |
| 723 |  SENSO SENSO | US$0,1345 | -6,00% | 18,70% | US$9.453.292 | US$346.207 | 70.269.127 SENSO |
| 724 |  Invictus Hyperion Fund IHF | US$0,08200 | -0,01% | 3,40% | US$9.437.681 | - | 115.093.401 IHF |
| 725 |  UniLend UFT | US$0,3008 | -3,03% | -0,87% | US$9.341.457 | US$4.932.475 | 31.052.564 UFT |
| 726 |  Sperax SPA | US$0,005893 | -5,93% | 9,58% | US$9.200.041 | US$134.317 | 1.561.097.865 SPA |
| 727 |  Firebird PKF | US$0,08056 | -3,32% | -0,83% | US$9.239.056 | US$369.158 | 114.692.138 PKF |
| 728 |  Mancium MANC | US$0,9158 | 0,00% | -8,11% | US$9.157.612 | US$563.533 | 10.000.000 MANC |
| 729 |  Meta Apes PEEL | US$0,06362 | 1,09% | 28,17% | US$9.082.813 | US$558.589 | 142.765.575 PEEL |
| 730 |  MileVerse MVC | US$0,003644 | 1,00% | 3,03% | US$9.016.133 | US$1.859.960 | 2.474.221.629 MVC |
| 731 |  Hoge Finance HOGE | US$0,00002233 | -3,41% | -1,72% | US$8.980.888 | US$17.132,12 | 402.276.464.812 HOGE |
| 732 |  Push Protocol PUSH | US$0,2733 | -3,11% | -4,55% | US$8.903.718 | US$381.777 | 32.584.071 PUSH |
| 733 |  1irstcoin FST | US$0,1817 | 156,27% | -1,88% | US$8.845.905 | US$8.050,86 | 48.681.740 FST |
| 734 |  Suku SUKU | US$0,04957 | -6,90% | -6,20% | US$8.843.058 | US$1.656.526 | 178.403.407 SUKU |
| 735 |  Lattice Token LTX | US$0,3086 | -3,57% | -7,81% | US$8.842.462 | US$22.638,09 | 28.653.896 LTX |
| 736 |  Newscrypto NWC | US$0,05852 | -0,42% | -4,72% | US$8.800.795 | US$2.653.655 | 150.400.834 NWC |
| 737 |  Adappter Token ADP | US$0,007679 | -0,55% | 3,50% | US$8.709.159 | US$810.236 | 1.134.212.955 ADP |
| 738 |  Position Exchange POSI | US$0,1087 | -1,77% | -7,19% | US$8.636.653 | US$2.801.086 | 79.427.685 POSI |
| 739 |  Quantstamp QSP | US$0,01213 | -1,80% | -6,21% | US$8.657.837 | US$44.449,75 | 713.801.947 QSP |
| 740 |  Electra Protocol XEP | US$0,0004919 | -5,82% | -5,17% | US$8.655.705 | US$102.001 | 17.597.124.139 XEP |
| 741 |  Cratos CRTS | US$0,0001819 | -0,37% | -7,61% | US$8.648.714 | US$874.447 | 47.551.278.304 CRTS |
| 742 |  Quantum Resistant Ledger QRL | US$0,1133 | -8,49% | -10,82% | US$8.701.111 | US$27.229,24 | 76.797.546 QRL |
| 743 |  Deeper Network DPR | US$0,006837 | -4,94% | 1,78% | US$8.536.780 | US$1.564.170 | 1.248.593.687 DPR |
| 744 |  Rupiah Token IDRT | US$0,00006377 | 0,09% | -3,09% | US$8.510.250 | US$111.877 | 133.448.927.413 IDRT |
| 745 |  Electric Vehicle Zone EVZ | US$0,01918 | 0,45% | 0,24% | US$8.490.443 | US$274.234 | 442.733.056 EVZ |
| 746 |  BLOCKv VEE | US$0,002396 | 1,00% | -9,90% | US$8.464.434 | US$9.791,20 | 3.532.325.265 VEE |
| 747 |  Chainge CHNG | US$0,07682 | -7,86% | -0,57% | US$8.453.489 | US$1.309.112 | 110.046.435 CHNG |
| 748 |  SHPING SHPING | US$0,004748 | -3,59% | -11,58% | US$8.463.471 | US$339.098 | 1.782.433.624 SHPING |
| 749 |  Aventus AVT | US$1,41 | -0,54% | -0,96% | US$8.436.757 | US$25.808,83 | 6.000.000 AVT |
| 750 |  HAPI Protocol HAPI | US$11,79 | 18,51% | 30,05% | US$8.432.457 | US$869.366 | 715.017 HAPI |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.