Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wrapped KardiaChain WKAI | US$0,005620 | 1,36% | -8,08% | US$24.774.192 | US$419,21 | 4.408.300.000 WKAI |
| 502 |  Akash Network AKT | US$0,2176 | 2,38% | -16,34% | US$24.774.123 | US$447.192 | 113.861.304 AKT |
| 503 |  KardiaChain KAI | US$0,005607 | 2,16% | -2,62% | US$24.719.347 | US$1.445.956 | 4.408.300.000 KAI |
| 504 |  Syntropy NOIA | US$0,03876 | 3,51% | 12,34% | US$24.597.048 | US$189.004 | 634.574.435 NOIA |
| 505 |  Refereum RFR | US$0,004909 | -1,16% | 15,45% | US$24.541.663 | US$1.767.015 | 4.999.180.100 RFR |
| 506 |  Qredo QRDO | US$0,1176 | -2,06% | -10,22% | US$24.315.021 | US$389.441 | 206.786.201 QRDO |
| 507 |  Phoenix PHB | US$0,6531 | -1,97% | -3,81% | US$24.252.520 | US$7.587.427 | 37.136.775 PHB |
| 508 |  Bitcoin Diamond BCD | US$0,1305 | -2,26% | -2,54% | US$24.331.011 | US$168.952 | 186.492.898 BCD |
| 509 |  Moss Coin MOC | US$0,06478 | -2,45% | -1,46% | US$24.592.062 | US$7.931.431 | 379.623.956 MOC |
| 510 |  Unifi Protocol DAO UNFI | US$4,90 | 1,78% | 3,47% | US$24.247.775 | US$17.300.836 | 4.945.406 UNFI |
| 511 |  Harvest Finance FARM | US$35,35 | -2,07% | -1,76% | US$24.077.105 | US$1.240.794 | 681.175 FARM |
| 512 |  Virtua TVK | US$0,03107 | -6,90% | -1,86% | US$23.837.743 | US$6.720.282 | 767.287.930 TVK |
| 513 |  Ellipsis EPS | US$0,03294 | -3,31% | -9,33% | US$23.840.756 | US$287.631 | 723.701.572 EPS |
| 514 |  Elitium EUM | US$0,8526 | 2,45% | -6,42% | US$23.800.327 | US$312.653 | 27.916.379 EUM |
| 515 |  StreamCoin STRM | US$0,01690 | -4,06% | -8,28% | US$23.798.197 | US$12.746.155 | 1.408.334.519 STRM |
| 516 |  Swarm BZZ | US$0,4916 | -1,42% | 6,21% | US$23.777.118 | US$1.413.382 | 48.371.163 BZZ |
| 517 |  Boson Protocol BOSON | US$0,2264 | -4,74% | -4,37% | US$23.562.934 | US$1.685.538 | 104.070.384 BOSON |
| 518 |  XMON XMON | US$15.493,21 | -8,14% | -10,54% | US$23.161.068 | US$238.021 | 1.495 XMON |
| 519 |  Covalent CQT | US$0,09011 | -7,39% | -24,19% | US$22.962.870 | US$328.642 | 254.842.989 CQT |
| 520 |  VITE VITE | US$0,02461 | -1,63% | -5,54% | US$23.034.953 | US$2.548.122 | 935.913.674 VITE |
| 521 |  REI Network REI | US$0,02408 | -4,25% | -8,75% | US$22.873.315 | US$2.227.657 | 950.000.000 REI |
| 522 |  FirmaChain FCT,FCT2 | US$0,04084 | 0,13% | 2,64% | US$23.152.886 | US$58.546.941 | 566.880.920 FCT,FCT2 |
| 523 |  Freeway Token FWT | US$0,002285 | 26,67% | 103,52% | US$22.848.145 | US$161.063 | 10.000.000.000 FWT |
| 524 |  Cult DAO CULT | US$0,000005276 | -0,92% | -4,76% | US$22.785.993 | US$988.303 | 4.318.690.730.920 CULT |
| 525 |  NULS NULS | US$0,1875 | -3,11% | -2,01% | US$22.725.227 | US$887.415 | 121.211.448 NULS |
| 526 |  Sentinel Protocol UPP | US$0,04858 | -5,06% | -5,19% | US$22.336.672 | US$3.341.546 | 459.834.811 UPP |
| 527 |  Bella Protocol BEL | US$0,4601 | -2,49% | -1,31% | US$22.082.692 | US$9.453.930 | 48.000.000 BEL |
| 528 |  Elastos ELA | US$1,08 | -5,74% | -0,44% | US$22.046.000 | US$800.723 | 20.346.868 ELA |
| 529 |  Alpha Quark Token AQT | US$0,8240 | -1,91% | -0,20% | US$21.952.191 | US$1.150.052 | 26.640.784 AQT |
| 530 |  Gas GAS | US$2,17 | -1,58% | -4,06% | US$22.020.205 | US$3.810.596 | 10.128.375 GAS |
| 531 |  Bytom BTM | US$0,01227 | 0,16% | 1,29% | US$21.815.036 | US$707.768 | 1.778.063.138 BTM |
| 532 |  Kava Lend HARD | US$0,1596 | -3,13% | -7,13% | US$21.508.451 | US$1.124.116 | 134.791.668 HARD |
| 533 |  dForce DF | US$0,04918 | 1,14% | 4,62% | US$21.246.904 | US$18.735.586 | 432.032.332 DF |
| 534 |  Firo FIRO | US$1,82 | -2,39% | -6,39% | US$21.445.642 | US$6.243.132 | 11.797.906 FIRO |
| 535 |  IRISnet IRIS | US$0,01472 | -3,15% | 0,07% | US$21.265.617 | US$1.512.254 | 1.445.156.854 IRIS |
| 536 |  Guild of Guardians GOG | US$0,06875 | -7,80% | -14,13% | US$21.313.646 | US$264.399 | 310.000.000 GOG |
| 537 |  Bluzelle BLZ | US$0,06240 | -5,39% | -4,48% | US$21.277.933 | US$6.367.892 | 340.999.974 BLZ |
| 538 |  Adventure Gold AGLD | US$0,3008 | -6,68% | 2,91% | US$21.107.619 | US$7.705.111 | 70.170.001 AGLD |
| 539 |  Wilder World WILD | US$0,2203 | -4,58% | -12,50% | US$21.106.622 | US$1.211.419 | 95.807.434 WILD |
| 540 |  FIO Protocol FIO | US$0,03331 | -3,54% | -4,37% | US$21.001.907 | US$1.258.188 | 630.519.681 FIO |
| 541 |  Router Protocol ROUTE | US$2,20 | -1,14% | 9,34% | US$20.939.358 | US$778.002 | 9.512.102 ROUTE |
| 542 |  Paris Saint-Germain Fan Token PSG | US$5,38 | -2,61% | -2,74% | US$20.680.144 | US$4.131.874 | 3.840.631 PSG |
| 543 |  Contentos COS | US$0,004967 | -2,25% | -6,04% | US$20.659.814 | US$10.061.985 | 4.159.080.091 COS |
| 544 |  Unibright UBT | US$0,1369 | -8,91% | -8,82% | US$20.540.610 | US$86.738,17 | 149.999.999 UBT |
| 545 |  Streamr DATA | US$0,02644 | -2,24% | -5,27% | US$20.282.876 | US$1.197.552 | 767.121.867 DATA |
| 546 |  BurgerCities BURGER | US$0,6170 | -3,64% | -2,17% | US$20.288.978 | US$6.069.163 | 32.884.000 BURGER |
| 547 |  GMT Token GMT | US$0,07596 | -4,28% | -2,16% | US$20.021.266 | US$917.749 | 263.581.074 GMT |
| 548 |  GYEN GYEN | US$0,007276 | -0,19% | 1,38% | US$19.892.378 | US$417.594 | 2.733.961.999 GYEN |
| 549 |  Bitcicoin BITCI | US$0,002579 | -1,52% | -11,89% | US$19.988.215 | US$442.331 | 7.750.149.648 BITCI |
| 550 |  ONBUFF ONIT | US$0,02591 | 0,05% | 1,13% | US$19.955.427 | US$391.127 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.