Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Namecoin NMC | US$1,10 | 11,11% | 10,43% | US$16.277.494 | US$28.798,31 | 14.736.400 NMC |
| 602 |  Karura KAR | US$0,2146 | -4,10% | -8,15% | US$16.116.405 | US$424.486 | 75.086.111 KAR |
| 603 |  OAX OAX | US$0,2123 | -5,63% | 0,65% | US$16.354.819 | US$2.220.322 | 77.045.251 OAX |
| 604 |  Yield App YLD | US$0,08148 | 5,62% | 6,58% | US$15.958.009 | US$283.176 | 195.860.838 YLD |
| 605 |  BitMart Token BMX | US$0,09105 | -0,43% | -0,36% | US$15.816.372 | US$2.247.692 | 173.717.945 BMX |
| 606 |  Particl PART | US$1,25 | 54,29% | 28,70% | US$15.773.252 | US$8.040,21 | 12.658.174 PART |
| 607 |  Measurable Data Token MDT | US$0,02321 | -3,39% | -4,49% | US$15.696.553 | US$1.046.504 | 676.157.013 MDT |
| 608 |  Gifto GTO | US$0,01562 | -9,64% | 7,36% | US$15.612.602 | US$10.516.001 | 999.271.532 GTO |
| 609 |  Dora Factory DORA | US$3,32 | -5,36% | -4,88% | US$15.334.835 | US$1.352.024 | 4.613.622 DORA |
| 610 |  AMO Coin AMO | US$0,0008089 | 5,93% | 2,84% | US$15.510.425 | US$99.628,60 | 19.174.109.628 AMO |
| 611 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,009562 | -21,04% | -0,06% | US$15.361.349 | US$390.257 | 1.606.511.091 ALI |
| 612 |  MAP Protocol MAP | US$0,007269 | -1,69% | -4,30% | US$15.302.675 | US$213.600 | 2.105.183.690 MAP |
| 613 |  Wabi WABI | US$0,1518 | -3,37% | 18,42% | US$15.177.658 | US$4.992.286 | 99.999.999 WABI |
| 614 |  Highstreet HIGH | US$1,24 | 0,80% | -1,94% | US$15.276.662 | US$28.134.894 | 12.302.500 HIGH |
| 615 |  Viberate VIB | US$0,07590 | 1,27% | 1,19% | US$15.152.204 | US$3.233.002 | 199.635.000 VIB |
| 616 |  HyperDAO HDAO | US$0,004465 | -0,45% | -0,78% | US$15.181.016 | US$4.264,03 | 3.400.000.000 HDAO |
| 617 |  Kleros PNK | US$0,02268 | 0,21% | -3,40% | US$15.238.338 | US$929.703 | 671.793.467 PNK |
| 618 |  Akropolis AKRO | US$0,002979 | -0,78% | -3,46% | US$14.892.738 | US$3.452.457 | 5.000.000.000 AKRO |
| 619 |  Beam BEAM | US$0,1162 | -3,14% | -8,39% | US$14.870.894 | US$1.487.919 | 128.000.440 BEAM |
| 620 |  rhino.fi DVF | US$0,6150 | 0,46% | 0,86% | US$14.850.189 | US$115.909 | 24.147.148 DVF |
| 621 |  PowerPool CVP | US$0,3626 | -1,83% | -1,20% | US$14.809.589 | US$4.662.926 | 40.845.886 CVP |
| 622 |  DeRace DERC | US$0,1806 | 1,62% | 42,53% | US$14.523.919 | US$1.892.335 | 80.400.000 DERC |
| 623 |  Assemble Protocol ASM | US$0,01202 | -3,07% | -0,93% | US$14.707.832 | US$252.015 | 1.223.704.761 ASM |
| 624 |  Presearch PRE | US$0,03689 | -1,13% | -4,55% | US$14.631.475 | US$51.673,10 | 396.578.435 PRE |
| 625 |  AirDAO AMB | US$0,01194 | -3,25% | -16,73% | US$14.581.103 | US$1.378.314 | 1.221.229.600 AMB |
| 626 |  Petals PTS | US$0,001516 | -8,45% | 4,97% | US$14.589.577 | US$12.791,16 | 9.624.978.750 PTS |
| 627 |  Kepple QLC | US$0,05980 | -7,13% | -4,51% | US$14.351.067 | US$4.990.054 | 240.000.000 QLC |
| 628 |  BIDR BIDR | US$0,00006369 | 0,08% | 0,22% | US$14.375.351 | US$17.970.389 | 225.715.436.474 BIDR |
| 629 |  Apollo Currency APL | US$0,0006739 | 2,22% | -11,84% | US$14.262.733 | US$1.262.134 | 21.165.096.531 APL |
| 630 |  Valobit VBIT | US$0,01179 | 3,00% | -8,28% | US$14.162.300 | US$8.624,14 | 1.200.806.964 VBIT |
| 631 |  Energi NRG | US$0,2402 | -4,49% | 50,42% | US$14.089.077 | US$166.301 | 58.651.384 NRG |
| 632 |  Stratos STOS | US$0,6995 | -3,17% | -6,95% | US$14.096.590 | US$455.001 | 20.152.153 STOS |
| 633 |  Hathor HTR | US$0,05835 | -2,22% | -2,61% | US$14.021.270 | US$248.506 | 240.280.392 HTR |
| 634 |  Super Zero Protocol SERO | US$0,03717 | -2,15% | -13,13% | US$13.988.117 | US$165.219 | 376.306.478 SERO |
| 635 |  PARSIQ PRQ | US$0,08029 | -0,13% | -4,61% | US$13.907.674 | US$340.813 | 173.215.032 PRQ |
| 636 |  ApeSwap BANANA | US$0,06605 | -2,82% | -6,79% | US$13.905.856 | US$119.738 | 210.550.049 BANANA |
| 637 |  MILC Platform MLT | US$0,1106 | 0,84% | 12,07% | US$13.766.684 | US$779.249 | 124.423.461 MLT |
| 638 |  DxChain Token DX | US$0,0002762 | -2,12% | -12,35% | US$13.807.727 | US$14.322,14 | 50.000.000.000 DX |
| 639 |  Samoyedcoin SAMO | US$0,003754 | -2,98% | 8,00% | US$13.728.966 | US$628.901 | 3.657.134.467 SAMO |
| 640 |  ZIMBOCASH ZASH | US$0,008511 | -3,76% | -4,80% | US$13.537.754 | US$2.857,44 | 1.590.616.010 ZASH |
| 641 |  Obyte GBYTE | US$16,41 | -4,32% | -9,92% | US$13.616.573 | US$20.899,25 | 829.624 GBYTE |
| 642 |  Handshake HNS | US$0,02462 | -3,39% | 19,84% | US$13.551.661 | US$46.589,09 | 550.440.511 HNS |
| 643 |  DEXTools DEXT | US$0,1393 | -4,09% | 7,91% | US$13.542.328 | US$381.602 | 97.208.178 DEXT |
| 644 |  apM Coin APM | US$0,01583 | 0,32% | -1,41% | US$13.494.192 | US$1.770.022 | 852.500.000 APM |
| 645 |  RIZON ATOLO | US$0,006979 | -2,01% | 3,60% | US$13.492.475 | US$580.193 | 1.933.288.718 ATOLO |
| 646 |  Metronome MET | US$0,9426 | 2,76% | -0,45% | US$13.478.642 | US$13.104,63 | 14.299.569 MET |
| 647 |  Zus ZCN | US$0,2777 | 2,91% | 5,00% | US$13.442.280 | US$49.800,81 | 48.400.982 ZCN |
| 648 |  Dock DOCK | US$0,01614 | -5,25% | -9,26% | US$13.235.079 | US$759.083 | 819.800.863 DOCK |
| 649 |  ApolloX APX | US$0,03153 | 13,53% | 7,23% | US$13.173.853 | US$1.009.932 | 417.773.676 APX |
| 650 |  Green Satoshi Token (SOL) GST | US$0,02307 | 1,15% | 4,44% | US$13.178.027 | US$5.639.571 | 571.262.009 GST |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.