Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PERL.eco PERL | US$0,01703 | -7,51% | -8,88% | US$8.363.001 | US$2.453.630 | 490.938.908 PERL |
| 752 |  UniCrypt UNCX | US$254,62 | -3,27% | -4,79% | US$8.314.855 | US$107.830 | 32.656 UNCX |
| 753 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2186 | -1,09% | -1,45% | US$8.306.093 | US$47,99 | 38.000.000 BLCT |
| 754 |  Pallapay PALLA | US$0,01114 | -0,60% | 0,99% | US$8.285.128 | US$80.697,46 | 743.546.427 PALLA |
| 755 |  The Transfer Token TTT | US$0,07419 | 7,83% | 120,81% | US$8.236.962 | - | 111.021.828 TTT |
| 756 |  Inflation Hedging Coin IHC | US$0,00006835 | -2,26% | -6,39% | US$8.177.154 | US$216.079 | 119.642.987.723 IHC |
| 757 |  OVR OVR | US$0,3926 | -1,69% | -6,31% | US$8.025.305 | US$1.125.632 | 20.439.769 OVR |
| 758 |  CUDOS CUDOS | US$0,002323 | 0,46% | -21,99% | US$8.011.584 | US$406.635 | 3.449.041.267 CUDOS |
| 759 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06656 | -2,88% | 0,84% | US$7.973.011 | US$90.134,88 | 119.794.315 WNCG |
| 760 |  PEAKDEFI PEAK | US$0,005190 | -5,38% | -18,24% | US$7.934.807 | US$31.879,79 | 1.528.902.392 PEAK |
| 761 |  Arsenal Fan Token AFC | US$1,68 | -1,95% | -2,93% | US$7.894.665 | US$1.955.596 | 4.711.630 AFC |
| 762 |  BASIC BASIC | US$0,001062 | 3,74% | 2,30% | US$7.913.543 | US$29.023,99 | 7.449.287.997 BASIC |
| 763 |  MimbleWimbleCoin MWC | US$0,7268 | 2,53% | -7,59% | US$7.909.066 | US$46,96 | 10.881.617 MWC |
| 764 |  BSCPAD BSCPAD | US$0,09984 | -1,78% | -3,31% | US$7.908.356 | US$22.790,32 | 79.211.621 BSCPAD |
| 765 |  Lossless LSS | US$0,1412 | 0,77% | -0,21% | US$7.847.391 | US$96.026,10 | 55.572.672 LSS |
| 766 |  Findora FRA | US$0,001695 | -3,17% | -4,36% | US$7.810.014 | US$494.178 | 4.607.627.719 FRA |
| 767 |  ETHAX ETHAX | US$0,04347 | 0,56% | 0,93% | US$7.802.339 | US$99.036,96 | 179.491.102 ETHAX |
| 768 |  Counterparty XCP | US$2,98 | 1,86% | 1,59% | US$7.777.136 | US$72.847,60 | 2.613.892 XCP |
| 769 |  TitanSwap TITAN | US$0,08448 | 3,39% | 1,04% | US$7.823.784 | US$2.066.607 | 92.615.119 TITAN |
| 770 |  Cryptex Finance CTX | US$2,16 | -2,58% | -5,20% | US$7.763.292 | US$14.442,55 | 3.598.988 CTX |
| 771 |  Unisocks SOCKS | US$25.469,61 | 0,89% | 1,08% | US$7.691.822 | US$9.636,98 | 302 SOCKS |
| 772 |  GoCrypto Token GOC | US$0,03131 | 0,42% | -5,35% | US$7.679.068 | US$132.231 | 245.278.438 GOC |
| 773 |  Civilization CIV | US$0,02555 | -4,84% | -1,76% | US$7.663.769 | US$14.515,79 | 300.000.000 CIV |
| 774 |  Insights Network INSTAR | US$0,03246 | -3,13% | -8,33% | US$6.385.903 | - | 196.753.508 INSTAR |
| 775 |  Innovative Bioresearch Coin INNBC | US$0,000006172 | -3,08% | 63,00% | US$7.590.803 | - | 1.229.840.000.000 INNBC |
| 776 |  Cere Network CERE | US$0,004780 | -2,36% | -5,70% | US$7.579.311 | US$515.427 | 1.585.541.574 CERE |
| 777 |  Atletico De Madrid Fan Token ATM | US$2,71 | -3,23% | -1,54% | US$7.551.845 | US$1.823.761 | 2.784.252 ATM |
| 778 |  Receive Access Ecosystem RAE | US$1,06 | -2,20% | -4,62% | US$7.484.322 | US$139.803 | 7.032.650 RAE |
| 779 |  WHALE WHALE | US$0,8183 | -3,70% | -6,83% | US$7.484.583 | US$285.787 | 9.146.791 WHALE |
| 780 |  Diamond DMD | US$2,00 | -0,83% | -16,41% | US$7.447.218 | US$13.632,80 | 3.725.027 DMD |
| 781 |  NewYork Exchange NYE | US$1,05 | -5,15% | 6,11% | US$7.451.058 | US$10.505,51 | 7.090.060 NYE |
| 782 |  Galatasaray Fan Token GAL | US$1,82 | -2,43% | -3,10% | US$7.434.103 | US$775.875 | 4.094.238 GAL |
| 783 |  XDEFI Wallet XDEFI | US$0,1340 | -3,82% | 0,40% | US$7.441.821 | US$261.780 | 55.554.791 XDEFI |
| 784 |  GoChain GO | US$0,006147 | -2,25% | -7,32% | US$7.385.232 | US$64.835,36 | 1.201.474.105 GO |
| 785 |  Dvision Network DVI | US$0,01702 | -7,59% | -9,25% | US$7.389.685 | US$656.866 | 434.296.290 DVI |
| 786 |  WaykiChain WICC | US$0,03512 | -2,90% | -3,68% | US$7.374.213 | US$174.595 | 210.000.000 WICC |
| 787 |  GET Protocol GET | US$0,6468 | -9,17% | 4,88% | US$7.366.111 | US$75.100,71 | 11.388.258 GET |
| 788 |  PRIZM PZM | US$0,002320 | -7,17% | -8,88% | US$7.338.811 | US$64.579,40 | 3.162.626.284 PZM |
| 789 |  Marinade Staked SOL MSOL | US$14,62 | -5,30% | -3,64% | US$7.283.223 | US$1.607.617 | 498.000 MSOL |
| 790 |  Hacken Token HAI | US$0,01521 | 0,57% | 2,25% | US$7.213.576 | US$1.542.719 | 474.371.758 HAI |
| 791 |  Atomic Wallet Coin AWC | US$0,6813 | -0,78% | -0,93% | US$7.223.967 | US$2.904,15 | 10.603.659 AWC |
| 792 |  MUX Protocol MCB | US$3,88 | -7,64% | -17,96% | US$7.201.474 | US$102.708 | 1.854.178 MCB |
| 793 |  ProximaX XPX | US$0,001174 | 1,46% | 12,57% | US$7.160.058 | US$182.316 | 6.097.456.550 XPX |
| 794 |  Star Atlas DAO POLIS | US$0,3262 | -12,36% | 30,28% | US$7.046.307 | US$308.085 | 21.600.000 POLIS |
| 795 |  Victoria VR VR | US$0,008135 | 0,22% | -2,05% | US$7.063.307 | US$1.023.187 | 868.285.368 VR |
| 796 |  LBRY Credits LBC | US$0,01071 | -2,64% | -13,09% | US$7.007.767 | US$19.749,79 | 654.237.215 LBC |
| 797 |  SORA XOR | US$3,98 | -2,00% | -7,86% | US$6.983.308 | US$2.035.367 | 1.752.551 XOR |
| 798 |  BitForex Token BF | US$0,001618 | -1,84% | -4,04% | US$6.940.091 | US$666.259 | 4.289.073.705 BF |
| 799 |  Inter Milan Fan Token INTER | US$2,08 | -3,69% | -1,02% | US$6.901.913 | US$1.020.643 | 3.315.466 INTER |
| 800 |  King DAG KDAG | US$0,1265 | -1,07% | -11,14% | US$6.890.569 | US$229,65 | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.