Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gamium GMM | US$0,0003218 | -1,48% | 2,21% | US$3.751.090 | US$625.232 | 11.657.467.407 GMM |
| 952 |  REVV REVV | US$0,01344 | -1,36% | -3,29% | US$3.741.186 | US$927.972 | 278.270.642 REVV |
| 953 |  Cirus Foundation CIRUS | US$0,1103 | -2,33% | -8,45% | US$3.732.923 | US$577.893 | 33.854.213 CIRUS |
| 954 |  Sentinel DVPN | US$0,0002765 | -2,33% | -11,80% | US$3.730.312 | US$35.954,48 | 13.491.693.621 DVPN |
| 955 |  Newton NEW | US$0,0001817 | -6,01% | -1,46% | US$3.737.884 | US$36.272,79 | 20.571.994.592 NEW |
| 956 |  BnkToTheFuture BFT | US$0,005089 | 2,78% | -6,80% | US$3.714.426 | US$11.302,63 | 729.955.635 BFT |
| 957 |  HELLO HELLO | US$0,006956 | 0,91% | -8,78% | US$3.705.346 | US$77.217,60 | 532.704.492 HELLO |
| 958 |  Kasta KASTA | US$0,02847 | 2,97% | -6,83% | US$3.700.894 | US$338.694 | 129.983.580 KASTA |
| 959 |  Deri Protocol DERI | US$0,02101 | -0,47% | -3,01% | US$3.672.560 | US$98.856,29 | 174.793.922 DERI |
| 960 |  Blocery BLY | US$0,006070 | -0,63% | 40,74% | US$3.661.635 | US$2.057.744 | 603.211.106 BLY |
| 961 |  EPIK Prime EPIK | US$0,006340 | -2,44% | -3,22% | US$3.654.833 | US$154.720 | 576.506.867 EPIK |
| 962 |  Origin Dollar Governance OGV | US$0,004244 | -2,88% | -0,78% | US$3.648.552 | US$363.752 | 859.782.377 OGV |
| 963 |  Exeedme XED | US$0,04056 | -1,09% | 1,12% | US$3.643.427 | US$100.944 | 89.830.976 XED |
| 964 |  Napoli Fan Token NAP | US$2,68 | -1,03% | -1,65% | US$3.623.752 | US$210.295 | 1.350.192 NAP |
| 965 |  Valor Token VALOR | US$0,1808 | -0,39% | -2,29% | US$3.622.635 | US$57.217,26 | 20.036.000 VALOR |
| 966 |  Poolz Finance POOLZ | US$0,9467 | -2,57% | -9,18% | US$3.618.589 | US$141.131 | 3.822.410 POOLZ |
| 967 |  BetU BETU | US$0,03356 | -5,23% | -10,20% | US$3.611.171 | US$215.476 | 107.608.038 BETU |
| 968 |  InsurAce INSUR | US$0,08024 | -1,11% | -5,01% | US$3.601.924 | US$397.520 | 44.891.926 INSUR |
| 969 |  CumRocket CUMMIES | US$0,002725 | -2,86% | -4,13% | US$3.598.386 | US$14.100,30 | 1.320.428.309 CUMMIES |
| 970 |  ASTA ASTA | US$0,001719 | 0,16% | 0,77% | US$3.610.184 | US$119.357 | 2.099.999.990 ASTA |
| 971 |  Fuse Network FUSE | US$0,06457 | -1,93% | -6,44% | US$3.554.162 | US$503.789 | 55.045.523 FUSE |
| 972 |  BABB BAX | US$0,00007090 | -5,87% | 9,45% | US$3.534.587 | US$76.664,73 | 49.853.700.000 BAX |
| 973 |  saffron.finance SFI | US$38,04 | -2,65% | 2,35% | US$3.499.135 | US$18.220,86 | 91.983 SFI |
| 974 |  Enecuum ENQ | US$0,01712 | -5,13% | -14,55% | US$3.495.939 | US$88.318,70 | 204.250.139 ENQ |
| 975 |  Vesper VSP | US$0,3918 | -9,16% | 1,83% | US$3.492.552 | US$39.914,71 | 8.913.886 VSP |
| 976 |  Muse MUSE | US$6,81 | -5,47% | -5,47% | US$3.462.835 | US$71.122,21 | 508.554 MUSE |
| 977 |  MultiVAC MTV | US$0,0009624 | -2,88% | 11,40% | US$3.452.459 | US$227.469 | 3.587.369.426 MTV |
| 978 |  Fenerbahçe Token FB | US$1,55 | -1,73% | 0,51% | US$3.381.530 | US$323.937 | 2.180.000 FB |
| 979 |  Torum XTM | US$0,02011 | -6,03% | -29,98% | US$3.397.076 | US$563.063 | 168.896.597 XTM |
| 980 |  Solanium SLIM | US$0,03391 | -5,03% | -9,31% | US$3.391.030 | US$1.026.696 | 100.000.000 SLIM |
| 981 |  ChangeNOW Token NOW | US$0,03953 | -3,40% | -4,54% | US$3.352.708 | US$454,53 | 84.803.670 NOW |
| 982 |  Xeno Token XNO | US$0,008881 | 0,93% | 0,73% | US$3.305.473 | US$1.490.069 | 372.210.897 XNO |
| 983 |  ShareToken SHR | US$0,001405 | -5,05% | -2,71% | US$3.331.205 | US$79.351,84 | 2.370.272.782 SHR |
| 984 |  Stader SD | US$0,3272 | 0,99% | -19,89% | US$3.320.542 | US$358.872 | 10.149.100 SD |
| 985 |  POA Network POA | US$0,01125 | -0,15% | -14,20% | US$3.318.283 | US$1,96 | 294.965.004 POA |
| 986 |  Era Token (Era7) ERA | US$0,07246 | -0,18% | -2,56% | US$3.334.597 | US$91.675,40 | 46.021.643 ERA |
| 987 |  OTOCASH OTO | US$0,09000 | -0,01% | 0,00% | US$3.313.859 | - | 36.820.604 OTO |
| 988 |  PKT PKT | US$0,0009870 | 9,46% | 15,76% | US$3.304.419 | US$82.356,54 | 3.347.942.066 PKT |
| 989 |  TABOO TOKEN TABOO | US$0,0003382 | -3,37% | -38,64% | US$3.308.689 | US$67.422,42 | 9.782.678.080 TABOO |
| 990 |  BaaSid BAAS | US$0,0005396 | -0,02% | -3,23% | US$3.291.265 | US$183.956 | 6.100.000.000 BAAS |
| 991 |  Green Satoshi Token (ETH) GST | US$0,08925 | 26,23% | -81,68% | US$3.284.112 | US$38.840,81 | 36.795.763 GST |
| 992 |  SafeMoon SAFEMOON | US$0,000000005822 | -1,81% | -5,70% | US$3.271.703 | US$2,74 | 562.001.709.202.268 SAFEMOON |
| 993 |  NerveNetwork NVT | US$0,01179 | -2,12% | -0,99% | US$3.265.706 | US$42.794,25 | 276.983.684 NVT |
| 994 |  Atari Token ATRI | US$0,002206 | -4,31% | -13,09% | US$3.266.625 | US$1.544,53 | 1.481.092.185 ATRI |
| 995 |  dHedge DAO DHT | US$0,09110 | -1,86% | -2,89% | US$3.257.017 | US$17.628,46 | 35.753.223 DHT |
| 996 |  CryptoFranc XCHF | US$1,05 | -1,84% | -3,10% | US$3.258.691 | US$15.413,15 | 3.100.000 XCHF |
| 997 |  NanoByte Token NBT | US$0,004826 | 4,33% | 7,86% | US$3.257.712 | US$81.371,95 | 675.001.064 NBT |
| 998 |  Tokamak Network TON | US$1,19 | -1,35% | -1,23% | US$3.248.971 | US$779.728 | 2.727.340 TON |
| 999 |  Lunar LNR | US$0,04385 | 0,23% | 1,22% | US$3.237.647 | US$697.927 | 73.830.967 LNR |
| 1000 |  vEmpire DDAO VEMP | US$0,01866 | 0,36% | -3,61% | US$3.240.793 | US$1.787.725 | 173.684.291 VEMP |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.