Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bifrost BNC | US$0,1145 | 5,02% | 13,37% | US$1.921.224 | US$197.575 | 16.775.000 BNC |
| 1152 |  Geojam Token JAM | US$0,002752 | -13,96% | -16,88% | US$1.934.066 | US$34.352,19 | 702.742.572 JAM |
| 1153 |  Bloom BLT | US$0,03406 | -16,23% | -24,28% | US$1.929.529 | US$1.072,70 | 56.642.697 BLT |
| 1154 |  GNY GNY | US$0,009999 | -1,42% | -2,76% | US$1.923.502 | US$6.764,23 | 192.376.657 GNY |
| 1155 |  Venus DOT vDOT | US$0,1154 | -3,70% | -3,10% | US$1.921.468 | US$10.933,05 | 16.649.243 vDOT |
| 1156 |  Dovu DOV | US$0,002007 | -5,05% | -18,06% | US$1.918.752 | US$3.439,93 | 956.157.114 DOV |
| 1157 |  Grove GVR | US$0,000000000759 | 4,85% | -0,07% | US$1.890.257 | US$6.584.626 | 2.489.009.590.701.190 GVR |
| 1158 |  Gridcoin GRC | US$0,004498 | 0,66% | -16,64% | US$1.884.021 | US$16.915,25 | 418.876.883 GRC |
| 1159 |  Digital Fitness DEFIT | US$0,06707 | -10,34% | -13,36% | US$1.880.765 | US$380.148 | 28.041.574 DEFIT |
| 1160 |  All Sports SOC | US$0,001241 | -5,65% | -1,62% | US$1.861.267 | US$944.543 | 1.500.000.000 SOC |
| 1161 |  Dogs Of Elon DOE | US$0,009686 | 0,14% | -0,26% | US$1.860.760 | US$199.774 | 192.111.677 DOE |
| 1162 |  Kryptomon KMON | US$0,009786 | -3,21% | -6,61% | US$1.857.776 | US$77.165,00 | 189.843.488 KMON |
| 1163 |  X World Games XWG | US$0,001260 | -8,06% | 15,29% | US$1.839.206 | US$1.066.070 | 1.459.870.498 XWG |
| 1164 |  Smart MFG MFG | US$0,004960 | -5,74% | -4,86% | US$1.846.754 | US$12.754,15 | 372.349.663 MFG |
| 1165 |  0xBitcoin 0xBTC | US$0,1890 | -5,05% | -16,44% | US$1.835.013 | US$87.006,29 | 9.706.750 0xBTC |
| 1166 |  MetagamZ METAG | US$0,0001822 | -2,38% | 10,58% | US$1.821.693 | US$13.377,47 | 10.000.000.000 METAG |
| 1167 |  Göztepe S.K. Fan Token GOZ | US$0,8262 | -2,28% | -4,66% | US$1.807.017 | US$181.611 | 2.187.179 GOZ |
| 1168 |  SparkPoint SRK | US$0,0002053 | -2,72% | 2,10% | US$1.818.043 | US$69.733,24 | 8.853.724.090 SRK |
| 1169 |  Sonar PING | US$0,0006695 | -0,65% | -6,59% | US$1.810.039 | US$16.152,99 | 2.703.464.935 PING |
| 1170 |  OneLedger OLT | US$0,003546 | -1,78% | 4,13% | US$1.797.435 | US$146.135 | 506.936.797 OLT |
| 1171 |  MetaPets METAPETS | US$0,000000000035 | -1,57% | -6,74% | US$1.797.634 | US$3.429,18 | 51.587.381.174.314.000 METAPETS |
| 1172 |  ROCO FINANCE ROCO | US$0,1027 | -2,25% | 6,15% | US$1.776.199 | US$491.972 | 17.298.805 ROCO |
| 1173 |  RioDeFi RFUEL | US$0,005882 | -3,71% | -7,51% | US$1.779.499 | US$241.021 | 302.550.838 RFUEL |
| 1174 |  Sinverse SIN | US$0,006387 | -1,38% | -12,93% | US$1.774.031 | US$1.355.318 | 277.750.769 SIN |
| 1175 |  Agoras: Currency of Tau AGRS | US$0,09852 | -7,03% | -16,20% | US$1.773.321 | US$5.030,08 | 18.000.000 AGRS |
| 1176 |  suterusu SUTER | US$0,0004581 | -0,28% | -9,00% | US$1.765.843 | US$25.286,50 | 3.855.040.000 SUTER |
| 1177 |  Landshare LAND | US$0,5556 | 0,63% | -2,78% | US$1.765.234 | US$23.357,82 | 3.177.198 LAND |
| 1178 |  Konomi Network KONO | US$0,01762 | -1,35% | -4,92% | US$1.761.860 | US$938.928 | 100.000.000 KONO |
| 1179 |  Ispolink ISP | US$0,0006388 | -1,10% | -0,08% | US$1.760.941 | US$772.004 | 2.756.425.785 ISP |
| 1180 |  Pickle Finance PICKLE | US$0,9200 | -2,36% | -2,90% | US$1.755.386 | US$619.717 | 1.908.030 PICKLE |
| 1181 |  STARSHIP STARSHIP | US$0,09277 | -1,90% | -5,23% | US$1.754.201 | US$3.071,42 | 18.908.258 STARSHIP |
| 1182 |  IBStoken IBS | US$0,001614 | 1,54% | 0,37% | US$1.740.001 | US$75.688,10 | 1.078.331.516 IBS |
| 1183 |  Raiden Network Token RDN | US$0,02594 | -39,09% | -44,06% | US$1.732.324 | US$25.161,20 | 66.793.931 RDN |
| 1184 |  TriumphX TRIX | US$0,0003379 | 1,32% | 2,92% | US$1.730.664 | US$100.389 | 5.122.191.387 TRIX |
| 1185 |  iMe Lab LIME | US$0,006935 | -4,54% | -24,32% | US$1.709.901 | US$305.987 | 246.569.585 LIME |
| 1186 |  AntiMatter Governance Token MATTER | US$0,05436 | -3,12% | -9,41% | US$1.701.702 | US$460.370 | 31.301.449 MATTER |
| 1187 |  DuckDaoDime DDIM | US$1,63 | -5,12% | -13,80% | US$1.696.097 | US$124.479 | 1.037.793 DDIM |
| 1188 |  Impossible Finance Launchpad IDIA | US$0,03758 | 3,55% | -23,17% | US$1.691.117 | US$6.826,53 | 45.000.000 IDIA |
| 1189 |  Crabada CRA | US$0,007703 | -2,00% | -4,38% | US$1.686.737 | US$126.763 | 218.983.565 CRA |
| 1190 |  SIBCoin SIB | US$0,08491 | -1,41% | -6,68% | US$1.680.524 | - | 19.790.761 SIB |
| 1191 |  MOVEZ MOVEZ | US$0,003293 | 4,44% | 20,22% | US$1.684.735 | US$958.008 | 511.594.527 MOVEZ |
| 1192 |  DeepOnion ONION | US$0,07331 | 55,45% | 54,71% | US$1.668.889 | US$71,52 | 22.764.703 ONION |
| 1193 |  Morpheus Labs MITX | US$0,003181 | -12,50% | -6,60% | US$1.670.008 | US$62.602,81 | 524.999.999 MITX |
| 1194 |  VeriDocGlobal VDG | US$0,0001602 | -3,08% | 1,98% | US$1.666.041 | US$74.678,81 | 10.398.664.245 VDG |
| 1195 |  BSCStation BSCS | US$0,01075 | -0,18% | 11,54% | US$1.665.365 | US$172.875 | 154.968.120 BSCS |
| 1196 |  Lamden TAU | US$0,01170 | -3,08% | -9,55% | US$1.663.331 | US$11.084,72 | 142.215.728 TAU |
| 1197 |  Sarcophagus SARCO | US$0,1057 | -3,13% | -5,09% | US$1.655.211 | - | 15.652.227 SARCO |
| 1198 |  Niftyx Protocol SHROOM | US$0,03220 | -9,96% | -22,16% | US$1.654.458 | US$5.456,47 | 51.386.058 SHROOM |
| 1199 |  Cryptocean CRON | US$0,2016 | 0,44% | -5,51% | US$1.652.899 | US$178.063 | 8.199.052 CRON |
| 1200 |  MAPS MAPS | US$0,03619 | -2,70% | 20,64% | US$1.646.655 | US$96.455,61 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.