Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Databroker DTX | US$0,01947 | -18,76% | -6,23% | US$1.640.478 | US$551,85 | 84.261.289 DTX |
| 1202 |  Seele-N SEELE | US$0,002339 | -4,57% | -20,27% | US$1.636.314 | US$707.684 | 699.592.066 SEELE |
| 1203 |  DAEX DAX | US$0,004613 | 1,54% | -2,31% | US$1.636.179 | US$47.412,02 | 354.666.702 DAX |
| 1204 |  Geeq GEEQ | US$0,05871 | -7,24% | -15,24% | US$1.635.407 | US$364.993 | 27.855.558 GEEQ |
| 1205 |  Horizon Protocol HZN | US$0,03133 | -2,25% | -11,97% | US$1.622.231 | US$47.143,95 | 51.778.706 HZN |
| 1206 |  Matrix AI Network MAN | US$0,007578 | 9,49% | 13,37% | US$1.624.029 | US$75.274,35 | 214.302.042 MAN |
| 1207 |  ROOBEE ROOBEE | US$0,0003941 | -6,18% | -4,27% | US$1.616.671 | US$777.994 | 4.102.063.740 ROOBEE |
| 1208 |  SpaceChain SPC | US$0,005253 | -2,10% | -8,38% | US$1.613.491 | US$689,79 | 307.182.730 SPC |
| 1209 |  BOLT BOLT | US$0,001617 | -14,00% | -12,05% | US$1.603.080 | US$97.322,19 | 991.283.100 BOLT |
| 1210 |  Catheon Gaming CATHEON | US$0,001650 | -1,40% | 3,37% | US$1.598.549 | US$38.853,11 | 968.534.281 CATHEON |
| 1211 |  Egretia EGT | US$0,0003757 | 6,37% | -25,90% | US$1.584.975 | US$265.325 | 4.218.701.582 EGT |
| 1212 |  Stakeborg DAO STANDARD | US$0,2988 | -0,26% | 0,41% | US$1.593.453 | US$41.500,06 | 5.333.610 STANDARD |
| 1213 |  Vabble VAB | US$0,001554 | 12,44% | 19,10% | US$1.592.399 | US$27.874,03 | 1.025.000.000 VAB |
| 1214 |  PornRocket PORNROCKET | US$0,000000004133 | -1,81% | -5,76% | US$1.591.492 | US$24,29 | 385.072.347.420.881 PORNROCKET |
| 1215 |  NFT Art Finance NFTART | US$0,000000000063 | -16,21% | -22,20% | US$1.585.903 | US$316.373 | 25.282.174.668.987.600 NFTART |
| 1216 |  BitcoinZ BTCZ | US$0,0001329 | -3,99% | -8,06% | US$1.578.580 | US$41.681,61 | 11.881.596.875 BTCZ |
| 1217 |  Idle IDLE | US$0,2434 | -2,40% | -10,90% | US$1.574.660 | US$297,65 | 6.468.195 IDLE |
| 1218 |  DIGG DIGG | US$2.728,30 | 0,16% | -0,05% | US$1.565.843 | US$16.314,20 | 574 DIGG |
| 1219 |  Dingocoin DINGO | US$0,00001552 | 1,68% | -4,10% | US$1.560.755 | US$918,09 | 100.574.578.752 DINGO |
| 1220 |  Kambria KAT | US$0,0007083 | -1,75% | 0,77% | US$1.548.379 | US$1.240,57 | 2.186.060.823 KAT |
| 1221 |  Bend DAO BEND | US$0,004045 | -4,82% | -15,01% | US$1.547.085 | US$212.504 | 382.458.902 BEND |
| 1222 |  Polytrade TRADE | US$0,08920 | 0,04% | 0,19% | US$1.528.056 | US$144.530 | 17.131.346 TRADE |
| 1223 |  Nebulas NAS | US$0,02404 | -1,85% | -2,72% | US$1.527.225 | US$79.926,32 | 63.531.158 NAS |
| 1224 |  Bridge Oracle BRG | US$0,0001911 | -1,02% | -5,33% | US$1.529.444 | US$514.140 | 8.002.167.205 BRG |
| 1225 |  SafeMoon Inu SMI | US$0,000001511 | -3,14% | -1,96% | US$1.510.881 | US$6.173,36 | 1.000.000.000.000 SMI |
| 1226 |  New BitShares NBS | US$0,0005760 | -1,08% | -3,69% | US$1.502.123 | US$161.487 | 2.607.670.560 NBS |
| 1227 |  Florin XFL | US$10,90 | 3,76% | -17,08% | US$1.492.365 | US$2.001,45 | 136.914 XFL |
| 1228 |  EXMO Coin EXM | US$0,01386 | -0,28% | -2,08% | US$1.488.269 | US$39.676,84 | 107.375.446 EXM |
| 1229 |  IQeon IQN | US$0,2700 | -3,40% | 2,88% | US$1.482.822 | US$28.412,91 | 5.491.860 IQN |
| 1230 |  EOS Force EOSC | US$0,001530 | -0,14% | 2,00% | US$1.475.031 | US$58.041,58 | 964.070.125 EOSC |
| 1231 |  Ubiq UBQ | US$0,03433 | -3,01% | 8,68% | US$1.462.894 | US$3.363,05 | 42.609.099 UBQ |
| 1232 |  GTONCapital GTON | US$0,4012 | 0,01% | -3,25% | US$1.456.459 | US$183,48 | 3.630.100 GTON |
| 1233 |  Blocknet BLOCK | US$0,1574 | -1,31% | -1,47% | US$1.456.189 | - | 9.253.783 BLOCK |
| 1234 |  PAID Network PAID | US$0,01762 | -4,45% | -7,00% | US$1.464.001 | US$49.632,02 | 83.070.175 PAID |
| 1235 |  SENATE SENATE | US$0,03869 | 5,65% | 1,34% | US$1.456.647 | US$103.620 | 37.649.080 SENATE |
| 1236 |  Fringe Finance FRIN | US$0,002210 | -14,60% | -38,66% | US$1.446.786 | US$102.185 | 654.583.449 FRIN |
| 1237 |  Spartan Protocol SPARTA | US$0,01198 | 0,87% | -6,55% | US$1.444.833 | US$113.179 | 120.639.790 SPARTA |
| 1238 |  Lightning LIGHT | US$0,02246 | -2,42% | -10,78% | US$1.443.393 | US$765,02 | 64.269.692 LIGHT |
| 1239 |  Attila ATT | US$0,003224 | 3,78% | 5,76% | US$1.452.001 | US$581,87 | 450.382.736 ATT |
| 1240 |  Project TXA TXA | US$0,5573 | -14,65% | -22,39% | US$1.431.613 | US$124.003 | 2.568.630 TXA |
| 1241 |  Einsteinium EMC2 | US$0,006402 | -3,94% | -13,28% | US$1.427.954 | US$1.880,47 | 223.038.065 EMC2 |
| 1242 |  Portion PRT | US$0,002980 | -1,04% | -1,38% | US$1.424.461 | - | 477.965.462 PRT |
| 1243 |  DOGGY DOGGY | US$0,0003527 | -2,86% | -2,30% | US$1.424.122 | US$53.300,28 | 4.038.089.359 DOGGY |
| 1244 |  Beyond Protocol BP | US$0,008402 | -7,07% | -3,87% | US$1.386.885 | US$16.678,24 | 165.059.723 BP |
| 1245 |  Xaurum XAUR | US$0,01988 | 2,05% | 5,27% | US$1.415.236 | US$18.129,27 | 71.186.087 XAUR |
| 1246 |  MIR COIN MIR | US$0,001794 | -4,78% | -5,94% | US$1.400.057 | US$30.896,84 | 780.627.481 MIR |
| 1247 |  LuaSwap LUA | US$0,007500 | 1,40% | -11,33% | US$1.402.421 | - | 186.989.792 LUA |
| 1248 |  StakeCubeCoin SCC | US$0,1296 | 10,06% | -8,55% | US$1.402.643 | US$6.231,71 | 10.820.451 SCC |
| 1249 |  Safe Haven SHA | US$0,0004647 | -0,57% | -8,62% | US$1.396.771 | US$84.178,27 | 3.005.855.396 SHA |
| 1250 |  KubeCoin KUBE | US$0,009602 | -8,07% | -11,00% | US$1.399.267 | US$100.134 | 145.719.114 KUBE |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.