Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FairGame FAIR | US$0,0009140 | -4,05% | -9,64% | US$877.442 | US$127.470 | 960.000.000 FAIR |
| 1402 |  BBS Network BBS | US$0,01244 | 0,05% | 0,35% | US$875.623 | US$51.665,43 | 70.387.568 BBS |
| 1403 |  Metrix Coin MRX | US$0,00004787 | -2,16% | -14,33% | US$874.741 | US$135,47 | 18.273.006.272 MRX |
| 1404 |  INT INT | US$0,001766 | -3,69% | -7,52% | US$859.390 | US$82.727,63 | 486.577.385 INT |
| 1405 |  Mist MIST | US$0,01548 | 7,66% | 1,94% | US$872.168 | US$335.339 | 56.357.088 MIST |
| 1406 |  BlackCoin BLK | US$0,01407 | -8,54% | -4,52% | US$868.882 | US$3.335,97 | 61.766.513 BLK |
| 1407 |  My DeFi Pet DPET | US$0,05367 | -2,55% | -6,27% | US$867.709 | US$615.775 | 16.166.786 DPET |
| 1408 |  Zelwin ZLW | US$0,01214 | -1,92% | -6,95% | US$877.889 | US$50.602,19 | 72.331.834 ZLW |
| 1409 |  Brother Music Platform BMP | US$0,0001976 | 9,24% | 4,46% | US$864.542 | US$7.299,00 | 4.375.000.000 BMP |
| 1410 |  Dexsport DESU | US$0,008335 | 0,45% | -4,36% | US$859.263 | US$1.671,79 | 103.090.997 DESU |
| 1411 |  Conceal CCX | US$0,04330 | -1,03% | -3,37% | US$859.381 | US$231,39 | 19.847.272 CCX |
| 1412 |  NFTY Token NFTY | US$0,003343 | -2,88% | -6,76% | US$856.683 | US$212.267 | 256.258.901 NFTY |
| 1413 |  Defina Finance FINA | US$0,01517 | -2,83% | -11,52% | US$855.435 | US$55.376,46 | 56.385.932 FINA |
| 1414 |  Cindicator CND | US$0,0004268 | 0,92% | -1,75% | US$853.509 | US$310,58 | 2.000.000.005 CND |
| 1415 |  Vexanium VEX | US$0,001163 | -4,58% | -13,59% | US$853.235 | US$94.967,02 | 733.642.279 VEX |
| 1416 |  Tulip Protocol TULIP | US$1,04 | 1,98% | -12,20% | US$846.979 | US$15.952,30 | 815.206 TULIP |
| 1417 |  Moeda Loyalty Points MDA | US$0,04339 | 0,48% | -7,08% | US$851.618 | US$23.547,46 | 19.628.888 MDA |
| 1418 |  BonusCloud BXC | US$0,0002490 | 138,42% | -0,98% | US$834.751 | US$10.941,45 | 3.352.137.888 BXC |
| 1419 |  Jigstack STAK | US$0,0004710 | -1,63% | -3,05% | US$836.405 | US$264,66 | 1.775.763.939 STAK |
| 1420 |  Bridge Mutual BMI | US$0,01284 | -2,72% | -9,53% | US$830.963 | US$52.679,70 | 64.697.071 BMI |
| 1421 |  Bismuth BIS | US$0,03519 | -4,27% | -9,22% | US$826.349 | US$631,28 | 23.482.989 BIS |
| 1422 |  Unistake UNISTAKE | US$0,003818 | -3,48% | -5,94% | US$827.524 | US$10.590,57 | 216.742.227 UNISTAKE |
| 1423 |  Don-key DON | US$0,01040 | -6,46% | 8,01% | US$823.249 | US$41.060,55 | 79.152.863 DON |
| 1424 |  Sether SETH | US$0,04073 | -6,32% | -1,55% | US$820.209 | US$3.723,90 | 20.136.683 SETH |
| 1425 |  OpenWorld OPEN | US$0,01588 | -3,06% | -5,21% | US$819.754 | US$7.479,40 | 51.617.956 OPEN |
| 1426 |  CRYPTO20 C20 | US$0,02027 | -2,42% | -4,24% | US$818.781 | US$11,36 | 40.401.414 C20 |
| 1427 |  Graviocoin GIO | US$0,01213 | -1,41% | -15,90% | US$874.965 | US$42,11 | 72.128.521 GIO |
| 1428 |  Big Data Protocol BDP | US$0,01680 | -3,68% | -5,22% | US$818.543 | US$142.147 | 48.730.856 BDP |
| 1429 |  Aurigami PLY | US$0,0004839 | -0,46% | 10,98% | US$801.019 | US$199.834 | 1.655.315.213 PLY |
| 1430 |  FaraLand FARA | US$0,03105 | -4,02% | -14,20% | US$804.470 | US$63.109,26 | 25.907.304 FARA |
| 1431 |  Launchblock.com LBP | US$0,0006840 | -3,21% | -8,25% | US$801.609 | US$41.693,22 | 1.171.992.824 LBP |
| 1432 |  iEthereum IETH | US$0,04445 | 53,49% | 71,25% | US$800.162 | - | 18.000.000 IETH |
| 1433 |  Tranche Finance SLICE | US$0,03992 | 3,52% | -2,63% | US$798.461 | US$15.512,52 | 20.000.000 SLICE |
| 1434 |  DAV Coin DAV | US$0,001150 | -18,41% | -1,87% | US$797.735 | US$1,95 | 693.650.813 DAV |
| 1435 |  Bistroo BIST | US$0,01828 | -2,67% | -5,37% | US$796.383 | US$20.017,90 | 43.565.302 BIST |
| 1436 |  Silva Token SILVA | US$0,000000000474 | -2,38% | -6,33% | US$791.467 | US$61.108,51 | 1.669.960.531.442.310 SILVA |
| 1437 |  PumaPay PMA | US$0,00002488 | -4,58% | 29,39% | US$789.505 | US$25,86 | 31.732.432.231 PMA |
| 1438 |  KickToken KICK | US$0,006389 | -2,83% | -2,45% | US$782.661 | US$172.932 | 122.509.153 KICK |
| 1439 |  Unitrade TRADE | US$0,03950 | -1,99% | 10,64% | US$777.118 | US$11.429,87 | 19.673.817 TRADE |
| 1440 |  Zap ZAP | US$0,003280 | -5,11% | 7,51% | US$774.647 | US$2.319,56 | 236.144.465 ZAP |
| 1441 |  ChessCoin CHESS | US$0,01432 | -1,41% | -1,87% | US$773.798 | - | 54.032.769 CHESS |
| 1442 |  VINchain VIN | US$0,001306 | -3,08% | -15,45% | US$770.909 | US$50.574,29 | 590.108.901 VIN |
| 1443 |  Aeon AEON | US$0,04852 | 2,38% | -4,84% | US$768.184 | US$41,89 | 15.831.459 AEON |
| 1444 |  Thorstarter XRUNE | US$0,009503 | -3,19% | 3,54% | US$766.816 | US$10.290,30 | 80.689.454 XRUNE |
| 1445 |  Emercoin EMC | US$0,01529 | 5,96% | 0,71% | US$766.940 | US$7.086,90 | 50.158.883 EMC |
| 1446 |  Honest HNST | US$0,008073 | -0,66% | -22,86% | US$759.383 | US$24.918,84 | 94.061.602 HNST |
| 1447 |  ShowHand HAND | US$0,00001232 | -3,08% | -4,88% | US$763.032 | - | 61.912.434.418 HAND |
| 1448 |  SuperLauncher LAUNCH | US$0,1600 | -1,34% | -4,27% | US$757.760 | US$4,00 | 4.735.206 LAUNCH |
| 1449 |  Rhythm RHYTHM | US$0,00007355 | -0,88% | 3,37% | US$757.454 | US$107,64 | 10.298.365.868 RHYTHM |
| 1450 |  Metaverse Dualchain Network Architecture DNA | US$0,00003740 | -0,80% | -9,22% | US$753.375 | US$7.328,90 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.