Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Clube Atlético Mineiro Fan Token GALO | US$0,3352 | 1,78% | -1,77% | US$755.162 | US$56.052,14 | 2.252.711 GALO |
| 1452 |  Empty Set Dollar ESD | US$0,001685 | -2,42% | 60,19% | US$751.637 | US$6,01 | 446.012.145 ESD |
| 1453 |  HTMLCOIN HTML | US$0,00001415 | -8,30% | 6,56% | US$750.882 | US$732,75 | 53.067.332.240 HTML |
| 1454 |  HiCoin XHI | US$0,0001685 | -1,41% | -1,87% | US$747.148 | - | 4.434.602.828 XHI |
| 1455 |  Spheroid Universe SPH | US$0,005813 | -17,44% | -21,81% | US$737.743 | US$43.455,29 | 126.912.048 SPH |
| 1456 |  The Midas Touch Gold TMTG | US$0,00008248 | 2,43% | -3,39% | US$735.070 | US$47.530,81 | 8.911.927.239 TMTG |
| 1457 |  Essentia ESS | US$0,0005086 | -0,20% | -1,21% | US$726.559 | US$13.700,85 | 1.428.668.414 ESS |
| 1458 |  Bibox Token BIX | US$0,008489 | -3,32% | -22,28% | US$725.197 | US$121.762 | 85.430.525 BIX |
| 1459 |  Opacity OPCT | US$0,009030 | -0,47% | 20,62% | US$726.515 | US$35.750,48 | 80.456.100 OPCT |
| 1460 |  Whiteheart WHITE | US$81,67 | -2,30% | -11,21% | US$725.881 | US$13.403,90 | 8.888 WHITE |
| 1461 |  Young Boys Fan Token YBO | US$0,5300 | -5,54% | -6,95% | US$731.447 | US$73.467,68 | 1.380.111 YBO |
| 1462 |  ClinTex CTi CTI | US$0,005809 | -2,28% | -7,15% | US$722.859 | US$179.055 | 124.445.175 CTI |
| 1463 |  Eden EDEN | US$0,05438 | -11,08% | -7,87% | US$719.571 | US$576.342 | 13.232.627 EDEN |
| 1464 |  Tolar TOL | US$0,004944 | -2,45% | 262,58% | US$717.121 | US$21.187,86 | 145.051.916 TOL |
| 1465 |  Phoenixcoin PXC | US$0,008087 | -1,41% | -5,79% | US$708.205 | - | 87.572.112 PXC |
| 1466 |  Credits CS | US$0,003145 | -3,36% | 3,59% | US$702.721 | US$16.999,75 | 223.456.423 CS |
| 1467 |  SPORT SPORT | US$0,02405 | -12,36% | -19,72% | US$705.119 | US$13.778,70 | 29.316.736 SPORT |
| 1468 |  Hyve HYVE | US$0,02752 | -4,59% | -1,75% | US$705.655 | US$55.735,00 | 25.646.075 HYVE |
| 1469 |  Ancient Raid RAID | US$0,01158 | 5,03% | 11,72% | US$705.987 | US$38.348,61 | 60.964.708 RAID |
| 1470 |  SYNC Network SYNC | US$0,005958 | -2,65% | -10,79% | US$704.763 | US$611,88 | 118.292.488 SYNC |
| 1471 |  JulSwap JULD | US$0,001183 | -2,59% | -2,76% | US$700.462 | US$150.755 | 592.166.808 JULD |
| 1472 |  Only1 LIKE | US$0,004359 | -4,22% | 0,56% | US$698.718 | US$416.728 | 160.283.462 LIKE |
| 1473 |  B-cube.ai BCUBE | US$0,05904 | 22,41% | -13,83% | US$694.668 | US$1.112,49 | 11.766.843 BCUBE |
| 1474 |  PieDAO DOUGH v2 DOUGH | US$0,04695 | -3,24% | -7,43% | US$693.986 | US$1.097,73 | 14.782.646 DOUGH |
| 1475 |  Garlicoin GRLC | US$0,01028 | -2,98% | -10,74% | US$691.672 | US$48,03 | 67.305.770 GRLC |
| 1476 |  SpaceN SN | US$0,2230 | -4,67% | -37,73% | US$691.459 | US$8.204,51 | 3.101.123 SN |
| 1477 |  Scry.info DDD | US$0,001565 | 21,01% | 35,98% | US$688.633 | US$29.732,42 | 440.057.074 DDD |
| 1478 |  XTRABYTES XBY | US$0,001601 | -2,44% | -1,87% | US$688.246 | - | 430.000.000 XBY |
| 1479 |  GAMB GMB | US$0,0001372 | -1,25% | -2,93% | US$685.783 | US$5.711,02 | 4.999.999.990 GMB |
| 1480 |  AME Chain AME | US$0,001365 | 5,92% | 8,44% | US$682.535 | US$89.811,92 | 500.000.000 AME |
| 1481 |  BitCore BTX | US$0,03770 | -30,51% | -36,55% | US$682.959 | US$60,40 | 18.116.536 BTX |
| 1482 |  AICHAIN AIT | US$0,001270 | -1,90% | -2,01% | US$679.471 | - | 535.067.071 AIT |
| 1483 |  HempCoin THC | US$0,002527 | -1,41% | -5,03% | US$675.950 | US$213,23 | 267.467.885 THC |
| 1484 |  TenUp TUP | US$0,02139 | -1,04% | -2,20% | US$674.422 | US$69.024,34 | 31.524.012 TUP |
| 1485 |  Cat Token CAT | US$0,1031 | -0,06% | -3,20% | US$672.847 | - | 6.527.607 CAT |
| 1486 |  Thisoption TONS | US$0,1216 | -0,84% | -29,70% | US$670.597 | - | 5.514.569 TONS |
| 1487 |  YOU COIN YOU | US$0,001200 | 0,83% | -6,25% | US$667.346 | US$13.818,52 | 556.120.198 YOU |
| 1488 |  YOYOW YOYOW | US$0,001263 | -1,49% | -2,17% | US$666.945 | US$10.805,96 | 528.063.157 YOYOW |
| 1489 |  MetaBeat BEAT | US$0,02123 | 0,85% | -9,93% | US$661.876 | US$1.443.057 | 31.176.357 BEAT |
| 1490 |  NewYorkCoin NYC | US$0,000004610 | 12,80% | 25,93% | US$662.747 | US$86,35 | 143.761.098.438 NYC |
| 1491 |  Tiger King Coin TKING | US$0,000001023 | -5,33% | -13,25% | US$660.964 | US$3.710,25 | 645.999.263.731 TKING |
| 1492 |  İstanbul Başakşehir Fan Token IBFK | US$0,8656 | -7,39% | -14,58% | US$660.104 | US$117.517 | 762.595 IBFK |
| 1493 |  Sakura SKU | US$0,01226 | -3,34% | -15,85% | US$649.532 | US$52.335,87 | 53.000.000 SKU |
| 1494 |  NFT NFT | US$0,01755 | 0,00% | -1,63% | US$647.009 | - | 36.863.404 NFT |
| 1495 |  Davis Cup Fan Token DAVIS | US$1,42 | -4,87% | -5,03% | US$646.916 | US$183.584 | 456.097 DAVIS |
| 1496 |  ACENT ACE | US$0,004324 | -10,28% | -10,02% | US$642.187 | US$338.413 | 148.518.468 ACE |
| 1497 |  Bitcoin Atom BCA | US$0,03471 | -31,62% | -9,35% | US$639.268 | US$18,71 | 18.418.931 BCA |
| 1498 |  ShopNEXT NEXT | US$0,003205 | -0,21% | 7,69% | US$638.921 | US$40.780,08 | 199.350.425 NEXT |
| 1499 |  LinkEye LET | US$0,0006356 | -4,71% | -0,89% | US$635.627 | US$17.970,69 | 1.000.000.000 LET |
| 1500 |  Duck DAO (DLP Duck Token) DUCK | US$0,02018 | -5,48% | -9,74% | US$631.892 | US$6.821,59 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.