Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OpenLeverage OLE | US$0,01557 | -0,99% | -6,68% | US$1.026.828 | US$425.789 | 65.956.030 OLE |
| 1352 |  SeedOn SEON | US$0,005041 | -2,09% | -5,27% | US$1.021.799 | US$210.347 | 202.705.688 SEON |
| 1353 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002387 | 6,47% | 20,35% | US$1.025.745 | US$95.498,62 | 429.727.591 WOMBAT |
| 1354 |  SmartCredit Token SMARTCREDIT | US$0,7528 | -1,75% | -4,10% | US$1.016.427 | US$4.724,72 | 1.350.243 SMARTCREDIT |
| 1355 |  Revomon REVO | US$0,04096 | -1,58% | -3,00% | US$1.016.227 | US$21.897,95 | 24.810.137 REVO |
| 1356 |  Binamon BMON | US$0,008709 | -3,41% | -7,64% | US$1.005.468 | US$362.196 | 115.453.949 BMON |
| 1357 |  Cred LBA | US$0,001022 | -1,13% | -1,43% | US$1.011.765 | US$26.790,14 | 990.410.205 LBA |
| 1358 |  ADAPad ADAPAD | US$0,008539 | -6,14% | -9,21% | US$1.004.565 | US$13.785,91 | 117.642.373 ADAPAD |
| 1359 |  XY Finance XY | US$0,1109 | -3,27% | -4,63% | US$997.337 | US$46.428,18 | 8.996.415 XY |
| 1360 |  Feathercoin FTC | US$0,004212 | -5,80% | -3,12% | US$996.568 | US$2.222,04 | 236.600.238 FTC |
| 1361 |  GHOSTPRISM GHOST | US$0,1845 | -1,41% | -1,87% | US$995.740 | - | 5.397.347 GHOST |
| 1362 |  TrueChain TRUE | US$0,01250 | -4,63% | -1,25% | US$994.601 | US$56.103,47 | 79.575.543 TRUE |
| 1363 |  Billion Happiness BHC | US$19,88 | 2,49% | -2,49% | US$994.247 | US$84.535,05 | 50.000 BHC |
| 1364 |  AcknoLedger ACK | US$0,01527 | -1,50% | -0,25% | US$992.863 | US$458,80 | 65.007.593 ACK |
| 1365 |  42-coin 42 | US$23.587,38 | -0,70% | -8,41% | US$990.669 | - | 42 42 |
| 1366 |  carVertical CV | US$0,0001297 | -2,22% | -3,34% | US$988.965 | US$17.795,33 | 7.625.478.192 CV |
| 1367 |  NFTb NFTB | US$0,009262 | -8,89% | 13,02% | US$984.066 | US$157.291 | 106.243.272 NFTB |
| 1368 |  Autobahn Network TXL | US$0,01465 | -0,43% | 7,86% | US$982.812 | US$511,89 | 67.070.793 TXL |
| 1369 |  EpiK Protocol EPK | US$0,007460 | -0,35% | -8,18% | US$970.248 | US$143.082 | 130.057.090 EPK |
| 1370 |  FreshCut Diamond FCD | US$0,01818 | 0,10% | -2,68% | US$975.526 | US$255.073 | 53.655.390 FCD |
| 1371 |  ZMINE ZMN | US$0,004509 | -1,30% | -2,92% | US$959.104 | US$64,29 | 212.705.508 ZMN |
| 1372 |  Mogul Productions STARS | US$0,003127 | -0,38% | -14,81% | US$958.799 | US$310.596 | 306.657.541 STARS |
| 1373 |  Seascape Crowns CWS | US$0,2484 | 1,27% | -5,35% | US$957.956 | US$95.543,99 | 3.855.985 CWS |
| 1374 |  Kattana KTN | US$0,3253 | -0,86% | -3,03% | US$954.677 | US$11.354,87 | 2.934.738 KTN |
| 1375 |  OctoFi OCTO | US$1,19 | -3,95% | -6,81% | US$950.354 | US$13.483,22 | 797.953 OCTO |
| 1376 |  Viacoin VIA | US$0,04094 | -0,59% | -0,22% | US$948.796 | US$2.330,94 | 23.174.755 VIA |
| 1377 |  High Performance Blockchain HPB | US$0,01283 | -18,24% | 61,28% | US$937.511 | US$263.352 | 73.069.950 HPB |
| 1378 |  CoinMerge (BEP-20) CMERGE | US$0,0002010 | -2,21% | -8,32% | US$947.122 | US$574,25 | 4.711.405.935 CMERGE |
| 1379 |  PERI Finance PERI | US$0,1109 | -6,10% | 21,72% | US$946.794 | US$72.411,73 | 8.540.090 PERI |
| 1380 |  PANTHEON X XPN | US$0,001384 | 0,52% | 15,41% | US$942.072 | US$71,69 | 680.786.427 XPN |
| 1381 |  CyberMiles CMT | US$0,001176 | -3,07% | 4,67% | US$940.561 | US$16.792,12 | 800.000.000 CMT |
| 1382 |  Peony PNY | US$0,002422 | -7,44% | -14,70% | US$937.167 | US$722,86 | 386.945.464 PNY |
| 1383 |  Decentr DEC | US$0,008530 | -14,55% | 5,70% | US$927.790 | US$2,84 | 108.767.633 DEC |
| 1384 |  Leeds United Fan Token LUFC | US$0,9397 | -5,22% | -7,91% | US$924.153 | US$129.249 | 983.459 LUFC |
| 1385 |  Oxygen OXY | US$0,02284 | -1,79% | -11,18% | US$929.486 | US$219.616 | 40.689.415 OXY |
| 1386 |  Chronicle XNL | US$0,01582 | 2,69% | -8,57% | US$923.325 | US$19.087,68 | 58.350.000 XNL |
| 1387 |  MAX Exchange Token MAX | US$0,2308 | 0,13% | 2,41% | US$916.721 | US$15.688,17 | 3.971.283 MAX |
| 1388 |  Oddz ODDZ | US$0,01388 | -4,10% | -1,02% | US$914.197 | US$340.167 | 65.869.994 ODDZ |
| 1389 |  IOI Token IOI | US$0,08257 | 1,68% | -11,11% | US$904.772 | US$537.445 | 10.957.824 IOI |
| 1390 |  AMLT AMLT | US$0,002302 | -0,36% | -5,90% | US$904.224 | US$49,83 | 392.735.243 AMLT |
| 1391 |  Olyverse OLY | US$0,0006711 | -0,18% | 6,47% | US$903.861 | US$8.760,88 | 1.346.860.983 OLY |
| 1392 |  Convergence CONV | US$0,0005397 | -3,85% | -7,18% | US$897.915 | US$166.169 | 1.663.854.925 CONV |
| 1393 |  IG Gold IGG | US$0,0001013 | -3,71% | 3,38% | US$897.132 | US$725,48 | 8.856.541.707 IGG |
| 1394 |  Monsterra (MSTR) MSTR | US$0,1909 | 5,63% | -14,45% | US$899.726 | US$692.746 | 4.712.500 MSTR |
| 1395 |  CPChain CPC | US$0,002360 | -2,12% | 11,24% | US$889.189 | US$62.086,63 | 376.765.852 CPC |
| 1396 |  Loser Coin LOWB | US$0,00001476 | -1,10% | -4,02% | US$890.280 | US$7.627,26 | 60.296.840.158 LOWB |
| 1397 |  Oduwacoin OWC | US$0,2128 | -1,49% | -3,85% | US$891.360 | US$6.432,99 | 4.188.884 OWC |
| 1398 |  Bitcoin Plus XBC | US$4,57 | 0,81% | -4,62% | US$887.951 | US$721,92 | 194.283 XBC |
| 1399 |  SIRIN LABS Token SRN | US$0,001805 | -3,72% | -12,62% | US$887.778 | US$1.077,39 | 491.820.906 SRN |
| 1400 |  Iconic Token ICNQ | US$0,09027 | -0,06% | -14,91% | US$885.467 | - | 9.809.346 ICNQ |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.