Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Public Mint MINT | US$0,01331 | -11,81% | -11,02% | US$1.390.045 | US$4.151,95 | 104.421.126 MINT |
| 1252 |  Integral ITGR | US$0,01185 | -1,42% | -16,48% | US$1.388.553 | US$233.046 | 117.149.348 ITGR |
| 1253 |  ArdCoin ARDX | US$0,004987 | -6,59% | 25,92% | US$1.385.410 | US$5.162,69 | 277.807.957 ARDX |
| 1254 |  Pillar PLR | US$0,005324 | -4,29% | -14,33% | US$1.380.771 | US$1.360,19 | 259.348.201 PLR |
| 1255 |  Birake BIR | US$0,01297 | 1,22% | -10,04% | US$1.373.883 | US$786,02 | 105.902.792 BIR |
| 1256 |  TENT TENT | US$0,03542 | -2,83% | -4,42% | US$1.369.336 | - | 38.664.688 TENT |
| 1257 |  Gleec GLEEC | US$0,06546 | 24,32% | 23,92% | US$1.365.511 | US$1.152.699 | 20.859.999 GLEEC |
| 1258 |  ZeroSwap ZEE | US$0,02148 | -0,09% | 3,57% | US$1.362.423 | US$315.679 | 63.429.102 ZEE |
| 1259 |  NFTrade NFTD | US$0,04154 | -10,81% | 6,94% | US$1.359.905 | US$78.366,65 | 32.741.175 NFTD |
| 1260 |  Nexalt XLT | US$0,03999 | -0,08% | -0,87% | US$1.360.026 | US$32.473,28 | 34.009.063 XLT |
| 1261 |  WebDollar WEBD | US$0,00008993 | -0,01% | 0,00% | US$1.340.570 | US$9.807,39 | 14.906.778.371 WEBD |
| 1262 |  Green Ben EBEN | US$0,05105 | -1,28% | -1,26% | US$1.344.030 | US$5.621,49 | 26.330.236 EBEN |
| 1263 |  UniLayer LAYER | US$0,05224 | -0,18% | 0,22% | US$1.341.987 | US$206.759 | 25.690.321 LAYER |
| 1264 |  Decimated DIO | US$0,008014 | -0,39% | -1,20% | US$1.338.545 | US$17.336,04 | 167.025.128 DIO |
| 1265 |  Bao Finance BAO | US$0,00003924 | -1,65% | 0,02% | US$1.336.752 | US$1.780,14 | 34.066.471.176 BAO |
| 1266 |  LABS Group LABS | US$0,0006019 | -14,76% | -19,13% | US$1.334.451 | US$179.960 | 2.216.879.594 LABS |
| 1267 |  Dentacoin DCN | US$0,000002246 | 9,31% | 20,23% | US$1.320.698 | US$241,46 | 588.105.296.887 DCN |
| 1268 |  Achain ACT | US$0,001316 | 0,04% | -0,43% | US$1.316.237 | US$77.674,60 | 999.999.998 ACT |
| 1269 |  DoDreamChain DRM | US$0,005234 | -0,12% | 2,00% | US$1.305.129 | US$12.400,80 | 249.375.000 DRM |
| 1270 |  Throne THN | US$0,003350 | 4,73% | 5,27% | US$1.308.959 | US$183.841 | 390.752.313 THN |
| 1271 |  Wicrypt WNT | US$0,08164 | 1,36% | 0,59% | US$1.315.147 | US$107.053 | 16.108.993 WNT |
| 1272 |  Arcona ARCONA | US$0,08477 | -1,09% | 19,31% | US$1.300.046 | US$14.144,92 | 15.335.470 ARCONA |
| 1273 |  TransferCoin TX | US$0,1557 | -1,41% | -1,87% | US$1.291.561 | - | 8.296.433 TX |
| 1274 |  NuriFootBall NRFB | US$0,006195 | -0,03% | -7,64% | US$1.289.097 | US$365.528 | 208.080.000 NRFB |
| 1275 |  Unbound UNB | US$0,0009617 | -1,73% | -4,61% | US$1.286.466 | US$135.067 | 1.337.716.922 UNB |
| 1276 |  ThreeFold TFT | US$0,01570 | -1,43% | -16,58% | US$1.274.302 | US$378,36 | 81.181.457 TFT |
| 1277 |  PegNet PEG | US$0,0005723 | -3,03% | -4,79% | US$1.275.031 | US$162,87 | 2.227.955.499 PEG |
| 1278 |  Signata SATA | US$0,01789 | -3,35% | -4,06% | US$1.274.716 | US$751,98 | 71.260.435 SATA |
| 1279 |  Furucombo COMBO | US$0,03534 | -3,54% | 0,55% | US$1.274.036 | US$255.987 | 36.047.990 COMBO |
| 1280 |  Genaro Network GNX | US$0,001961 | -0,16% | -3,16% | US$1.274.741 | US$90.913,60 | 650.000.000 GNX |
| 1281 |  Lightning Bitcoin LBTC | US$0,3269 | -3,49% | -12,76% | US$1.262.161 | US$141.822 | 3.860.808 LBTC |
| 1282 |  CyberVein CVT | US$0,001192 | -0,12% | 5,38% | US$1.263.538 | US$213.897 | 1.060.404.496 CVT |
| 1283 |  Baanx BXX | US$0,06356 | -2,26% | -5,11% | US$1.258.379 | US$31.662,38 | 19.798.721 BXX |
| 1284 |  RealFevr FEVR | US$0,0007696 | -2,34% | -5,05% | US$1.254.739 | US$20.264,87 | 1.630.328.172 FEVR |
| 1285 |  SmartMesh SMT | US$0,0009240 | 0,78% | 1,21% | US$1.238.597 | US$21.085,94 | 1.340.519.343 SMT |
| 1286 |  ONSTON ONSTON | US$0,01271 | -2,64% | -9,10% | US$1.237.938 | US$370.463 | 97.408.363 ONSTON |
| 1287 |  Origin Sport ORS | US$0,004140 | -7,80% | -8,00% | US$1.242.002 | US$67.995,36 | 299.999.850 ORS |
| 1288 |  DEEPSPACE DPS | US$0,02338 | 0,60% | -9,60% | US$1.236.771 | US$35.492,86 | 52.893.498 DPS |
| 1289 |  Ripio Credit Network RCN | US$0,002425 | -3,34% | -6,34% | US$1.233.124 | US$6.190,49 | 508.404.746 RCN |
| 1290 |  Rangers Protocol RPG | US$1,26 | 0,49% | -2,70% | US$1.229.616 | US$106,49 | 972.830 RPG |
| 1291 |  8PAY 8PAY | US$0,02047 | -2,40% | -23,37% | US$1.228.226 | US$68.129,22 | 60.010.875 8PAY |
| 1292 |  FIBOS FO | US$0,001143 | -0,09% | 2,25% | US$1.224.587 | US$22.117,93 | 1.071.593.128 FO |
| 1293 |  Degenerator Meme MEME | US$43,60 | -2,76% | -5,38% | US$1.220.882 | US$317,01 | 28.000 MEME |
| 1294 |  Kommunitas KOM | US$0,0009391 | -0,24% | -12,52% | US$1.219.470 | US$986.648 | 1.298.529.523 KOM |
| 1295 |  Hord HORD | US$0,01378 | -0,30% | -4,71% | US$1.210.523 | US$72.147,86 | 87.815.986 HORD |
| 1296 |  Nord Finance NORD | US$0,1755 | -7,98% | 26,54% | US$1.203.202 | US$97.621,04 | 6.857.082 NORD |
| 1297 |  Spain National Fan Token SNFT | US$0,04963 | -8,71% | -58,80% | US$1.208.563 | US$223.110 | 24.350.000 SNFT |
| 1298 |  CoinMerge (ERC-20) CMERGE | US$0,0002659 | -3,58% | -9,46% | US$1.201.166 | US$36,88 | 4.516.785.875 CMERGE |
| 1299 |  Monsta Infinite MONI | US$0,02068 | 3,45% | -8,58% | US$1.198.044 | US$409.891 | 57.936.862 MONI |
| 1300 |  Wagerr WGR | US$0,005521 | -2,70% | -3,97% | US$1.196.721 | US$798,75 | 216.761.204 WGR |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.