Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Shopping.io SHOP | US$0,02324 | -10,48% | -15,67% | US$2.320.838 | US$1.655,78 | 99.875.636 SHOP |
| 1102 |  ZooKeeper ZOO | US$0,007789 | -4,66% | -11,82% | US$2.317.493 | US$22.746,40 | 297.518.878 ZOO |
| 1103 |  Life Crypto LIFE | US$0,0008811 | -9,42% | -4,16% | US$2.318.344 | US$199.367 | 2.631.194.572 LIFE |
| 1104 |  Time New Bank TNB | US$0,0005655 | -3,66% | -10,40% | US$2.302.925 | US$226.153 | 4.072.568.444 TNB |
| 1105 |  GPEX GPX | US$0,2965 | 6,08% | 11,53% | US$2.308.808 | US$9.454,28 | 7.785.806 GPX |
| 1106 |  ParaSwap PSP | US$0,03138 | -2,03% | -1,69% | US$2.286.973 | US$115.193 | 72.891.000 PSP |
| 1107 |  SafeCoin SAFE | US$0,08186 | 28,47% | 3,12% | US$2.270.276 | US$248,80 | 27.735.063 SAFE |
| 1108 |  SALT SALT | US$0,02845 | -2,56% | -13,28% | US$2.284.398 | US$15.364,78 | 80.283.615 SALT |
| 1109 |  Amazy AZY | US$0,05502 | 17,15% | 234,94% | US$2.251.710 | US$3.937.759 | 40.923.921 AZY |
| 1110 |  Metaverse ETP ETP | US$0,02740 | 2,66% | 2,74% | US$2.220.824 | US$39.714,32 | 81.043.951 ETP |
| 1111 |  Perth Mint Gold Token PMGT | US$1.799,73 | 1,20% | 1,47% | US$2.216.962 | US$2.499,44 | 1.232 PMGT |
| 1112 |  KamPay KAMPAY | US$0,006880 | -1,62% | 44,87% | US$2.217.061 | US$309.037 | 322.224.746 KAMPAY |
| 1113 |  GameCredits GAME | US$0,01225 | 1,81% | 0,08% | US$2.214.751 | US$7.679,00 | 180.809.670 GAME |
| 1114 |  TOKPIE TKP | US$0,07663 | -40,12% | -22,54% | US$2.200.231 | US$20.887,52 | 28.714.064 TKP |
| 1115 |  TOWER TOWER | US$0,003374 | -1,80% | -5,69% | US$2.177.682 | US$57.768,06 | 645.520.024 TOWER |
| 1116 |  SifChain erowan | US$0,0008616 | -9,70% | -28,55% | US$2.162.010 | US$84.835,25 | 2.509.307.307 erowan |
| 1117 |  ColossusXT COLX | US$0,0001685 | -1,41% | -1,87% | US$2.145.164 | - | 12.732.356.945 COLX |
| 1118 |  BitNautic Token BTNT | US$0,1120 | -3,07% | -4,08% | US$2.136.373 | US$101.239 | 19.078.647 BTNT |
| 1119 |  Grimm GRIMM | US$0,03498 | -0,01% | 8,00% | US$2.116.500 | US$9,06 | 60.501.300 GRIMM |
| 1120 |  K21 K21 | US$0,1285 | -6,05% | -8,99% | US$2.110.977 | US$19.599,38 | 16.425.557 K21 |
| 1121 |  Sentivate SNTVT | US$0,0005871 | -2,28% | -3,43% | US$2.105.180 | US$33.962,03 | 3.585.526.279 SNTVT |
| 1122 |  Nyancoin NYAN | US$0,006500 | -0,01% | 0,00% | US$2.098.241 | US$11,29 | 322.805.606 NYAN |
| 1123 |  Robonomics.network XRT | US$2,25 | -3,66% | -2,29% | US$2.093.381 | US$323.129 | 930.539 XRT |
| 1124 |  unFederalReserve eRSDL | US$0,004633 | -17,99% | 11,07% | US$2.043.151 | US$241.872 | 441.029.281 eRSDL |
| 1125 |  Swingby SWINGBY | US$0,002325 | 2,14% | 1,84% | US$2.069.847 | US$259.462 | 890.311.570 SWINGBY |
| 1126 |  TOP TOP | US$0,0003750 | -0,54% | 31,58% | US$2.067.160 | US$995.176 | 5.512.414.943 TOP |
| 1127 |  Decentral Games ICE ICE | US$0,005063 | 2,36% | 2,93% | US$2.049.279 | US$357.738 | 404.792.627 ICE |
| 1128 |  Aurora AOA | US$0,0002054 | 4,88% | -0,86% | US$2.049.198 | US$58.997,23 | 9.975.060.788 AOA |
| 1129 |  Tokoin TOKO | US$0,004163 | 3,43% | 1,35% | US$2.036.692 | US$511.171 | 489.256.294 TOKO |
| 1130 |  Shirtum SHI | US$0,01170 | -2,54% | -12,25% | US$2.034.418 | US$60.067,55 | 173.823.179 SHI |
| 1131 |  EvidenZ BCDT | US$0,05236 | -1,89% | -4,03% | US$2.024.654 | US$904,71 | 38.668.816 BCDT |
| 1132 |  CONTRACOIN CTCN | US$0,04040 | -0,50% | 12,55% | US$2.008.532 | US$23.904,20 | 49.716.031 CTCN |
| 1133 |  Polychain Monsters PMON | US$0,5768 | 0,67% | -7,19% | US$1.966.957 | US$1.311.657 | 3.410.185 PMON |
| 1134 |  Lambda LAMB | US$0,001211 | -4,48% | 5,15% | US$1.994.417 | US$501.593 | 1.646.414.198 LAMB |
| 1135 |  VestChain VEST | US$0,0005054 | -1,41% | -1,87% | US$1.994.457 | - | 3.945.951.381 VEST |
| 1136 |  Rubic RBC | US$0,01870 | 1,47% | -34,33% | US$2.038.640 | US$403.078 | 109.000.000 RBC |
| 1137 |  Litecoin Cash LCC | US$0,002570 | -1,43% | -4,14% | US$1.983.711 | US$194,02 | 771.863.731 LCC |
| 1138 |  Primate PRIMATE | US$0,01406 | -8,97% | -11,68% | US$1.982.995 | US$20.646,25 | 141.087.223 PRIMATE |
| 1139 |  SAFE DEAL SFD | US$0,4281 | -15,02% | 18,36% | US$1.980.512 | US$368,03 | 4.625.845 SFD |
| 1140 |  Rotharium RTH | US$0,5398 | 1,24% | -5,51% | US$1.967.702 | US$116.930 | 3.645.272 RTH |
| 1141 |  Isiklar Coin ISIKC | US$0,3716 | -0,36% | 17,30% | US$1.967.985 | US$228.818 | 5.295.305 ISIKC |
| 1142 |  Safex Token SFT | US$0,001041 | -6,25% | -7,22% | US$1.963.299 | US$0,1100 | 1.885.974.016 SFT |
| 1143 |  SpiritSwap SPIRIT | US$0,005759 | -11,35% | -22,78% | US$1.954.412 | US$145.540 | 339.369.827 SPIRIT |
| 1144 |  AXIS Token AXIS | US$0,006111 | -21,27% | -13,13% | US$1.957.399 | US$1.812,26 | 320.303.188 AXIS |
| 1145 |  CloakCoin CLOAK | US$0,3308 | -6,89% | 5,68% | US$1.956.062 | US$1.017,79 | 5.912.374 CLOAK |
| 1146 |  Razor Network RAZOR | US$0,005943 | 2,70% | 10,05% | US$1.950.884 | US$330.338 | 328.245.504 RAZOR |
| 1147 |  Venus SXP vSXP | US$0,004919 | -3,96% | -1,48% | US$1.951.052 | US$1.197,88 | 396.674.884 vSXP |
| 1148 |  Valencia CF Fan Token VCF | US$0,7709 | -2,32% | -3,83% | US$1.940.947 | US$168.195 | 2.517.791 VCF |
| 1149 |  Ferrum Network FRM | US$0,02961 | 3,14% | -3,02% | US$1.945.929 | US$219.536 | 65.717.428 FRM |
| 1150 |  Monolith TKN | US$0,05616 | -2,60% | -11,19% | US$1.940.977 | US$1.141,32 | 34.559.551 TKN |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.