Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kava Swap SWP | US$0,09517 | -6,37% | -15,69% | US$3.222.025 | US$57.639,80 | 33.854.166 SWP |
| 1002 |  PolkaBridge PBR | US$0,04944 | 4,62% | 4,09% | US$3.225.382 | US$663.475 | 65.240.958 PBR |
| 1003 |  Genopets GENE | US$0,7734 | -1,21% | -15,06% | US$3.219.701 | US$235.304 | 4.162.932 GENE |
| 1004 |  TomTomCoin TOMS | US$0,002024 | -8,81% | -33,30% | US$3.219.470 | US$45.199,49 | 1.591.000.000 TOMS |
| 1005 |  DeFine DFA | US$0,05724 | -2,98% | -1,42% | US$3.215.740 | US$308.106 | 56.181.518 DFA |
| 1006 |  Lithium LITH | US$0,0008130 | 0,02% | 10,09% | US$3.180.735 | US$129.030 | 3.912.505.341 LITH |
| 1007 |  Oxbull.tech OXB | US$0,4388 | 0,85% | -17,75% | US$3.182.699 | US$2.925,96 | 7.252.785 OXB |
| 1008 |  Populous PPT | US$0,05962 | -8,92% | -16,80% | US$3.175.161 | US$151.347 | 53.252.246 PPT |
| 1009 |  Kylin KYL | US$0,01172 | -1,21% | -2,75% | US$3.168.550 | US$20.859,21 | 270.259.840 KYL |
| 1010 |  YAM V3 YAM | US$0,1937 | -1,75% | -5,36% | US$3.148.193 | US$15.856,47 | 16.255.058 YAM |
| 1011 |  Hamster HAM | US$0,000000001321 | -0,73% | -7,03% | US$3.148.678 | US$886.532 | 2.384.230.000.000.000 HAM |
| 1012 |  Onooks OOKS | US$0,2795 | -2,21% | 17,67% | US$3.136.249 | US$78.504,03 | 11.221.615 OOKS |
| 1013 |  Vivid Labs VID | US$0,01885 | -5,37% | -7,78% | US$3.131.003 | US$27.830,36 | 166.087.301 VID |
| 1014 |  KALM KALM | US$0,5480 | -5,45% | 11,59% | US$3.109.583 | US$31.074,61 | 5.674.845 KALM |
| 1015 |  Cardstack CARD | US$0,001316 | -2,98% | -2,19% | US$3.104.047 | US$3.655,77 | 2.357.982.917 CARD |
| 1016 |  DSLA Protocol DSLA | US$0,0005643 | 0,57% | -2,79% | US$3.099.205 | US$198.989 | 5.491.802.966 DSLA |
| 1017 |  Edgeware EDG | US$0,0004790 | -0,53% | -14,82% | US$3.041.910 | US$75.895,96 | 6.350.167.832 EDG |
| 1018 |  pSTAKE Finance PSTAKE | US$0,06972 | -1,34% | -6,34% | US$3.091.897 | US$1.156.508 | 44.347.373 PSTAKE |
| 1019 |  Plian PI | US$0,003345 | -2,45% | 2,25% | US$3.080.485 | US$17.004,62 | 920.875.875 PI |
| 1020 |  Neighbourhoods NHT | US$0,0003862 | 0,41% | 5,40% | US$3.079.421 | US$133.622 | 7.972.813.374 NHT |
| 1021 |  OpenOcean OOE | US$0,01695 | -0,14% | -6,25% | US$3.075.493 | US$799.528 | 181.413.846 OOE |
| 1022 |  MahaDAO MAHA | US$0,9973 | -2,60% | -4,38% | US$3.068.605 | US$174.966 | 3.076.946 MAHA |
| 1023 |  MetaSoccer MSU | US$0,02630 | -2,10% | -16,11% | US$3.057.985 | US$31.666,10 | 116.279.055 MSU |
| 1024 |  DeepBrain Chain DBC | US$0,0009516 | -5,33% | 85,20% | US$3.045.054 | US$265.285 | 3.200.000.000 DBC |
| 1025 |  Adora Token ARA | US$0,01900 | 39,84% | 30,69% | US$3.040.007 | US$15.956,33 | 160.000.000 ARA |
| 1026 |  StackOs STACK | US$0,007049 | -1,47% | -4,69% | US$3.039.454 | US$14.751,43 | 431.183.352 STACK |
| 1027 |  Minter Network BIP | US$0,0004613 | -26,51% | -32,94% | US$3.024.721 | US$5.082,24 | 6.557.511.569 BIP |
| 1028 |  BlockWallet BLANK | US$0,1512 | -10,28% | -20,75% | US$2.931.862 | US$270.060 | 19.394.814 BLANK |
| 1029 |  Mint Club MINT | US$0,000002887 | -1,69% | -11,42% | US$3.005.834 | US$11.315,75 | 1.041.314.412.631 MINT |
| 1030 |  Jobchain JOB | US$0,0003023 | -1,48% | 19,56% | US$2.982.368 | US$48,30 | 9.864.586.781 JOB |
| 1031 |  Footballcoin (XFC) XFC | US$0,007922 | 0,26% | 0,03% | US$2.968.050 | US$100.657 | 374.660.526 XFC |
| 1032 |  TNC Coin TNC | US$0,0005048 | 51,54% | 38,01% | US$2.953.522 | US$869.739 | 5.851.183.164 TNC |
| 1033 |  Gameswap GSWAP | US$0,2633 | 1,17% | -10,80% | US$2.927.808 | US$14.171,51 | 11.119.665 GSWAP |
| 1034 |  Opulous OPUL | US$0,06669 | 1,45% | 16,03% | US$2.928.498 | US$769.854 | 43.914.363 OPUL |
| 1035 |  v.systems VSYS | US$0,001071 | -3,15% | -4,93% | US$2.909.733 | US$253.832 | 2.717.263.877 VSYS |
| 1036 |  Strips Finance STRP | US$0,7057 | -2,12% | 53,36% | US$2.911.524 | US$32.964,69 | 4.125.963 STRP |
| 1037 |  PAC Protocol PAC | US$0,0001672 | 2,38% | 10,81% | US$2.916.488 | US$37.157,96 | 17.442.599.179 PAC |
| 1038 |  Juggernaut JGN | US$0,02900 | -0,43% | 1,70% | US$2.905.750 | US$204.301 | 100.210.416 JGN |
| 1039 |  KARMA KARMA | US$0,0005324 | -1,41% | -1,87% | US$2.901.868 | US$4,05 | 5.450.532.381 KARMA |
| 1040 |  BHPCoin BHP | US$0,1435 | -8,02% | 5,44% | US$2.895.489 | US$30.226,59 | 20.177.578 BHP |
| 1041 |  Uno Re UNO | US$0,03942 | -3,87% | -6,68% | US$2.887.162 | US$130.657 | 73.232.181 UNO |
| 1042 |  Stronghold Token SHX | US$0,0004976 | -4,87% | -18,90% | US$2.883.145 | US$34.126,10 | 5.793.905.044 SHX |
| 1043 |  Abyss ABYSS | US$0,01255 | -2,53% | 0,06% | US$2.868.861 | US$119.468 | 228.664.903 ABYSS |
| 1044 |  O3 Swap O3 | US$0,05515 | 0,45% | 3,44% | US$2.838.703 | US$127.866 | 51.468.060 O3 |
| 1045 |  Voxel X Network VXL | US$0,01293 | -3,90% | -20,35% | US$2.848.939 | US$269.948 | 220.380.548 VXL |
| 1046 |  Navcoin NAV | US$0,03785 | -2,76% | -12,85% | US$2.839.221 | US$163,84 | 75.011.403 NAV |
| 1047 |  Diamond Launch DLC | US$0,1304 | 0,25% | -0,12% | US$2.836.308 | US$9.597,77 | 21.753.056 DLC |
| 1048 |  SunContract SNC | US$0,02295 | -2,32% | 1,86% | US$2.815.839 | US$206.733 | 122.707.503 SNC |
| 1049 |  CropBytes CBX | US$0,03773 | 4,63% | -0,93% | US$2.807.521 | US$153.183 | 74.414.003 CBX |
| 1050 |  Nxt NXT | US$0,002792 | -4,67% | -8,48% | US$2.789.530 | US$11.653,40 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.