Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OG Fan Token OG | US$3,18 | 0,53% | 3,30% | US$5.594.100 | US$15.245.977 | 1.757.909 OG |
| 852 |  Permission Coin ASK | US$0,0003466 | -6,51% | -5,54% | US$5.603.869 | US$12.587,95 | 16.166.619.298 ASK |
| 853 |  Huobi Pool Token HPT | US$0,001051 | -6,84% | 13,84% | US$5.602.257 | US$1.160,95 | 5.328.601.919 HPT |
| 854 |  Arianee ARIA20 | US$0,2083 | -1,53% | -3,59% | US$5.594.126 | US$448,17 | 26.853.505 ARIA20 |
| 855 |  BigONE Token ONE | US$0,0005900 | -1,31% | -0,21% | US$5.575.134 | - | 9.449.081.034 ONE |
| 856 |  RocketX exchange RVF | US$0,08612 | 21,17% | 1,32% | US$5.531.226 | US$172.780 | 64.225.493 RVF |
| 857 |  Venus Reward Token VRT | US$0,0002513 | -3,45% | -11,66% | US$5.529.631 | US$50.235,24 | 21.999.981.080 VRT |
| 858 |  Infinity PAD IPAD | US$0,005515 | -2,03% | -5,30% | US$5.515.041 | - | 999.999.990 IPAD |
| 859 |  Darwinia Network RING | US$0,004419 | -2,34% | -3,21% | US$5.486.412 | US$63.923,77 | 1.241.653.040 RING |
| 860 |  Crust Network CRU | US$0,5900 | -0,89% | -1,56% | US$5.455.115 | US$1.860.866 | 9.245.318 CRU |
| 861 |  Caduceus CMP | US$0,1471 | 3,37% | 29,57% | US$5.401.567 | US$907.245 | 36.732.438 CMP |
| 862 |  DigixDAO DGD | US$72,91 | -16,42% | -17,30% | US$5.385.993 | US$0,2200 | 73.874 DGD |
| 863 |  Nash NEX | US$0,1840 | 0,54% | 2,33% | US$5.366.428 | US$1.657,80 | 29.166.201 NEX |
| 864 |  DigitalBits XDB | US$0,003851 | -3,55% | -21,92% | US$5.347.320 | US$2.683.322 | 1.388.534.346 XDB |
| 865 |  Cashaa CAS | US$0,006521 | 6,14% | 13,71% | US$5.344.046 | US$141.302 | 819.528.005 CAS |
| 866 |  Velo VELO | US$0,001071 | -2,20% | -7,72% | US$5.339.355 | US$919.368 | 4.984.154.058 VELO |
| 867 |  ProBit Token PROB | US$0,1265 | -2,10% | -9,69% | US$5.312.743 | US$2.437,58 | 42.000.000 PROB |
| 868 |  Everest ID | US$0,04541 | -4,46% | -10,45% | US$5.298.809 | US$30.742,90 | 116.700.000 ID |
| 869 |  Calamari Network KMA | US$0,001822 | -3,01% | 6,84% | US$5.203.430 | US$21.386,32 | 2.855.618.728 KMA |
| 870 |  Observer OBSR | US$0,0009193 | -10,14% | -11,26% | US$5.172.703 | US$15.213,17 | 5.627.080.871 OBSR |
| 871 |  Metaverse.Network Pioneer NEER | US$0,2650 | -3,36% | 6,08% | US$5.154.336 | US$46.732,84 | 19.453.215 NEER |
| 872 |  Shyft Network SHFT | US$0,009030 | -3,84% | -10,56% | US$5.113.119 | US$22.902,20 | 566.224.294 SHFT |
| 873 |  Town Star TOWN | US$0,01868 | -6,32% | -4,88% | US$5.103.641 | US$499.945 | 273.243.569 TOWN |
| 874 |  Zynecoin ZYN | US$0,1558 | -10,78% | -1,20% | US$5.095.693 | US$41.731,44 | 32.713.186 ZYN |
| 875 |  GuildFi GF | US$0,1203 | -2,74% | -1,42% | US$5.074.459 | US$1.345.931 | 42.185.072 GF |
| 876 |  Nakamoto Games NAKA | US$0,06922 | -5,80% | 11,67% | US$5.008.522 | US$730.867 | 72.360.517 NAKA |
| 877 |  Mysterium MYST | US$0,2473 | -2,94% | 0,51% | US$4.955.073 | US$566.000 | 20.033.628 MYST |
| 878 |  Unicly CryptoPunks Collection UPUNK | US$0,01986 | -0,60% | -2,46% | US$4.965.365 | US$42.441,16 | 250.000.000 UPUNK |
| 879 |  Molecular Future MOF | US$0,00009870 | 0,91% | -3,90% | US$4.935.011 | US$341.595 | 50.000.000.000 MOF |
| 880 |  Swash SWASH | US$0,01085 | -2,71% | 2,39% | US$4.959.278 | US$138.091 | 456.887.054 SWASH |
| 881 |  Dragonchain DRGN | US$0,01320 | -4,11% | -3,77% | US$4.894.812 | US$22.228,80 | 370.772.651 DRGN |
| 882 |  BEPRO Network BEPRO | US$0,0007136 | -5,49% | -10,98% | US$4.827.759 | US$271.388 | 6.764.991.106 BEPRO |
| 883 |  Aurory AURY | US$0,5043 | -8,05% | -1,39% | US$4.841.699 | US$47.910,22 | 9.600.000 AURY |
| 884 |  WeWay WWY | US$0,01570 | 5,33% | 136,41% | US$4.767.865 | US$1.876.369 | 303.738.270 WWY |
| 885 |  SHILL Token SHILL | US$0,01345 | 0,27% | -1,27% | US$4.803.283 | US$742.392 | 357.073.944 SHILL |
| 886 |  Cellframe CELL | US$0,1678 | -3,84% | -13,74% | US$4.799.612 | US$68.127,36 | 28.599.168 CELL |
| 887 |  Crypton CRP | US$0,6448 | 0,01% | -0,09% | US$4.733.822 | US$207.465 | 7.342.088 CRP |
| 888 |  Inverse Finance INV | US$50,50 | -2,92% | -4,74% | US$4.732.749 | US$126.816 | 93.726 INV |
| 889 |  GAMEE GMEE | US$0,007766 | -2,23% | -8,06% | US$4.732.080 | US$170.498 | 609.325.963 GMEE |
| 890 |  Misbloc MSB | US$0,02345 | -2,51% | -20,73% | US$4.667.805 | US$1.040.059 | 199.015.037 MSB |
| 891 |  Gulf Coin GULF | US$0,04019 | -0,67% | -0,12% | US$4.606.908 | US$1.611.858 | 114.627.357 GULF |
| 892 |  Zano ZANO | US$0,4018 | 1,26% | 7,08% | US$4.605.562 | US$409,76 | 11.461.530 ZANO |
| 893 |  QASH QASH | US$0,01302 | -3,21% | -10,71% | US$4.556.879 | US$15.525,74 | 350.000.000 QASH |
| 894 |  FOAM FOAM | US$0,01451 | -23,05% | -26,77% | US$4.594.609 | US$20.926,29 | 316.571.950 FOAM |
| 895 |  Forj(Bondly) BONDLY | US$0,005779 | -0,37% | -3,86% | US$4.555.735 | US$62.075,85 | 788.287.426 BONDLY |
| 896 |  Tokenomy TEN | US$0,02275 | 0,99% | 2,42% | US$4.549.212 | US$3.111,27 | 200.000.000 TEN |
| 897 |  Nexus NXS | US$0,06133 | -3,79% | -5,75% | US$4.543.403 | US$1.812,62 | 74.084.647 NXS |
| 898 |  ChainX PCX | US$0,3607 | -0,95% | 6,24% | US$4.511.225 | US$73.162,18 | 12.505.375 PCX |
| 899 |  Skeb Coin SKEB | US$0,009661 | -4,25% | 24,19% | US$4.510.601 | US$200.566 | 466.900.000 SKEB |
| 900 |  GamerCoin GHX | US$0,009591 | -2,17% | -0,50% | US$4.514.343 | US$124.918 | 470.672.501 GHX |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.