Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SaTT SATT | US$0,001395 | -18,39% | -7,79% | US$4.526.218 | US$103.064 | 3.244.898.181 SATT |
| 902 |  Rainicorn RAINI | US$0,008996 | -5,41% | -15,69% | US$4.498.009 | US$89.240,63 | 500.000.000 RAINI |
| 903 |  Grin GRIN | US$0,04561 | 6,03% | 12,18% | US$4.479.779 | US$1.016.816 | 98.212.860 GRIN |
| 904 |  Monavale MONA | US$431,52 | -3,39% | -8,24% | US$4.493.900 | US$73.109,24 | 10.414 MONA |
| 905 |  NFT Worlds WRLD | US$0,006953 | 4,76% | 10,66% | US$4.527.003 | US$71.042,20 | 651.090.665 WRLD |
| 906 |  Shiryo SHIRYO | US$0,000000000005 | -8,63% | -24,75% | US$4.485.711 | US$28.683,41 | 981.846.777.310.948.352 SHIRYO |
| 907 |  SwftCoin SWFTC | US$0,001113 | -2,85% | -2,56% | US$4.459.007 | US$1.448.427 | 4.004.999.999 SWFTC |
| 908 |  TrustVerse TRV | US$0,005919 | -6,78% | 11,28% | US$4.486.604 | US$42.643,16 | 758.025.258 TRV |
| 909 |  Mobius MOBI | US$0,008551 | -2,91% | -6,05% | US$4.422.274 | US$15.367,80 | 517.157.817 MOBI |
| 910 |  Rari Governance Token RGT | US$0,3529 | -3,47% | -4,91% | US$4.401.558 | US$46,92 | 12.472.026 RGT |
| 911 |  SIDUS SIDUS | US$0,001236 | -3,28% | 1,71% | US$4.386.915 | US$236.848 | 3.550.444.282 SIDUS |
| 912 |  Memetic / PepeCoin MEME | US$0,1466 | 0,67% | -26,65% | US$4.378.866 | US$6.605,24 | 29.873.823 MEME |
| 913 |  StrikeX STRX | US$0,03205 | -1,49% | -1,72% | US$4.359.414 | US$79.731,75 | 136.008.947 STRX |
| 914 |  Ignis IGNIS | US$0,005660 | -0,80% | -9,89% | US$4.308.291 | US$35.341,06 | 761.143.950 IGNIS |
| 915 |  Bitrue Coin BTR | US$0,03275 | 1,32% | -5,05% | US$4.304.644 | US$3.160.624 | 131.421.228 BTR |
| 916 |  Venus LINK vLINK | US$0,1397 | -3,45% | -10,32% | US$4.316.741 | US$279.366 | 30.907.312 vLINK |
| 917 |  BoringDAO BOR | US$29,87 | -2,56% | -5,74% | US$4.290.545 | US$188,46 | 143.642 BOR |
| 918 |  Trabzonspor Fan Token TRA | US$1,09 | -0,62% | -0,95% | US$4.267.286 | US$481.424 | 3.923.337 TRA |
| 919 |  PearDAO PEX | US$0,08155 | -1,82% | -9,01% | US$4.265.092 | US$175.976 | 52.300.308 PEX |
| 920 |  Project WITH WIKEN | US$0,004577 | -1,95% | -5,63% | US$4.241.304 | US$74.867,25 | 926.639.977 WIKEN |
| 921 |  Factom FCT | US$0,4044 | -1,41% | -1,87% | US$4.230.458 | - | 10.462.235 FCT |
| 922 |  TiFi Token TIFI | US$0,00000005220 | -2,09% | 10,97% | US$4.213.604 | US$45.973,79 | 80.726.595.405.319 TIFI |
| 923 |  MandoX V2 MANDOX | US$0,0000002795 | -9,66% | -26,52% | US$4.177.209 | US$6.036,64 | 14.942.855.598.702 MANDOX |
| 924 |  HyperCash HC | US$0,09259 | 0,36% | 5,96% | US$4.173.082 | US$76.590,59 | 45.071.909 HC |
| 925 |  AnimalGo GOM2 | US$0,004311 | -2,36% | -2,06% | US$4.168.301 | US$243.470 | 966.864.393 GOM2 |
| 926 |  MEET.ONE MEETONE | US$0,002161 | -2,09% | -5,49% | US$4.133.742 | - | 1.913.271.866 MEETONE |
| 927 |  BioPassport Token BIOT | US$0,002378 | -7,17% | 38,71% | US$4.173.812 | US$1.997.069 | 1.755.103.460 BIOT |
| 928 |  Ternoa CAPS | US$0,006270 | -4,26% | -18,67% | US$4.087.653 | US$198.249 | 651.975.678 CAPS |
| 929 |  CACHE Gold CGT | US$58,46 | 0,35% | 0,11% | US$4.081.736 | US$5.177,76 | 69.824 CGT |
| 930 |  Dfyn Network DFYN | US$0,02437 | -5,80% | 7,74% | US$4.011.561 | US$253.736 | 164.590.801 DFYN |
| 931 |  Sovryn SOV | US$0,1765 | -2,29% | -0,71% | US$4.010.600 | US$61.622,07 | 22.719.017 SOV |
| 932 |  ChainGuardians CGG | US$0,06511 | -0,27% | -1,62% | US$4.002.595 | US$290.288 | 61.478.209 CGG |
| 933 |  DogeBonk DOBO | US$0,000000006839 | -1,66% | -5,66% | US$3.986.609 | US$1.176,77 | 582.959.739.166.037 DOBO |
| 934 |  Aidos Kuneen ADK | US$0,1610 | 47,79% | 0,45% | US$4.025.560 | US$36.384,59 | 25.000.000 ADK |
| 935 |  bitCNY BITCNY | US$0,1404 | -0,30% | 2,31% | US$3.967.013 | US$1.608.387 | 28.245.600 BITCNY |
| 936 |  Zigcoin ZIG | US$0,009375 | 9,46% | 20,85% | US$3.951.756 | US$376.050 | 421.534.212 ZIG |
| 937 |  Govi GOVI | US$0,2256 | -1,92% | -5,50% | US$3.933.805 | US$186.565 | 17.435.146 GOVI |
| 938 |  Jupiter JUP | US$0,003929 | -2,23% | -5,21% | US$3.929.398 | US$283.143 | 1.000.000.000 JUP |
| 939 |  #MetaHash MHC | US$0,001069 | 0,72% | -8,49% | US$3.895.541 | US$13.087,19 | 3.643.544.990 MHC |
| 940 |  Polkamarkets POLK | US$0,04062 | -4,63% | -3,67% | US$3.901.465 | US$150.999 | 96.054.553 POLK |
| 941 |  Vidya VIDYA | US$0,09627 | -4,83% | -8,76% | US$3.897.508 | US$247.885 | 40.487.233 VIDYA |
| 942 |  Monetha MTH | US$0,009660 | 4,56% | -8,80% | US$3.887.185 | US$407.107 | 402.400.000 MTH |
| 943 |  Signum SIGNA | US$0,001823 | -0,63% | 10,93% | US$3.884.710 | US$19.700,24 | 2.130.801.392 SIGNA |
| 944 |  ILCOIN ILC | US$0,004076 | 41,70% | -1,86% | US$3.700.245 | US$2.498,11 | 907.899.103 ILC |
| 945 |  TRVL TRVL | US$0,03245 | -0,64% | -3,83% | US$3.853.288 | US$65.855,71 | 118.741.784 TRVL |
| 946 |  Xaya CHI | US$0,07859 | -4,76% | -16,49% | US$3.808.827 | US$10.193,02 | 48.462.895 CHI |
| 947 |  Woonkly Power WOOP | US$0,02426 | -2,43% | -9,11% | US$3.801.708 | US$117.252 | 156.732.023 WOOP |
| 948 |  Edgeless EDG | US$0,03098 | -6,97% | -15,91% | US$3.783.872 | US$3.635,65 | 122.146.967 EDG |
| 949 |  Santiment Network Token SAN | US$0,05975 | -2,42% | -23,44% | US$3.782.060 | US$268,25 | 63.293.579 SAN |
| 950 |  1World 1WO | US$0,1015 | 0,17% | 0,02% | US$3.777.433 | US$5.826,08 | 37.219.453 1WO |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.