Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Buying.com BUY | US$0,02073 | 2,87% | 1,35% | US$6.878.554 | US$515.661 | 331.789.518 BUY |
| 802 |  XeniosCoin XNC | US$0,09010 | -0,01% | -18,24% | US$6.872.390 | US$1.212,70 | 76.274.958 XNC |
| 803 |  MASQ MASQ | US$0,2683 | -8,41% | 0,40% | US$6.857.930 | US$269.603 | 25.560.579 MASQ |
| 804 |  Dacxi DACXI | US$0,001938 | -3,08% | -2,67% | US$6.853.947 | US$98.891,54 | 3.535.828.988 DACXI |
| 805 |  ReapChain REAP | US$0,02220 | 0,02% | -8,73% | US$6.830.647 | US$1.388.344 | 307.700.000 REAP |
| 806 |  RFOX RFOX | US$0,005079 | -3,39% | -9,64% | US$6.663.507 | US$207.843 | 1.312.000.760 RFOX |
| 807 |  Gari Network GARI | US$0,03363 | -2,16% | -5,24% | US$6.664.895 | US$1.667.578 | 198.157.535 GARI |
| 808 |  Numbers Protocol NUM | US$0,03162 | -1,48% | 1,17% | US$6.612.531 | US$271.103 | 209.097.912 NUM |
| 809 |  ReddCoin RDD | US$0,0002157 | -32,14% | -34,50% | US$6.558.114 | US$2.614,09 | 30.397.274.955 RDD |
| 810 |  BUX Token BUX | US$0,1132 | -1,87% | -0,22% | US$6.555.577 | US$60.261,85 | 57.904.773 BUX |
| 811 |  Epic Cash EPIC | US$0,4193 | -3,51% | -5,62% | US$6.467.526 | US$6.260,34 | 15.422.744 EPIC |
| 812 |  Emirex Token EMRX | US$0,2367 | -0,72% | -0,75% | US$6.451.822 | US$73.133,03 | 27.258.765 EMRX |
| 813 |  Unification FUND | US$0,1874 | 1,40% | 11,60% | US$6.456.203 | US$67.483,72 | 34.447.402 FUND |
| 814 |  Venus LTC vLTC | US$1,56 | -3,61% | -2,85% | US$6.455.990 | US$22.538,04 | 4.142.378 vLTC |
| 815 |  Vita Inu VINU | US$0,00000001300 | -2,34% | 1,71% | US$6.416.625 | US$1.649.190 | 493.612.078.261.614 VINU |
| 816 |  Era Swap ES | US$0,004097 | -0,42% | 1,77% | US$6.392.883 | US$111.758 | 1.560.361.616 ES |
| 817 |  Hiblocks HIBS | US$0,0006303 | -4,00% | -7,07% | US$6.357.029 | US$442.628 | 10.086.444.804 HIBS |
| 818 |  Monero Classic XMC | US$0,3310 | -1,73% | -5,54% | US$6.346.557 | US$15.171,52 | 19.176.436 XMC |
| 819 |  STAKE STAKE | US$0,7512 | -12,05% | -16,98% | US$6.355.307 | US$4.520,09 | 8.460.044 STAKE |
| 820 |  ScPrime SCP | US$0,1396 | -0,25% | -14,86% | US$6.326.280 | US$18.026,54 | 45.324.695 SCP |
| 821 |  MonkeyLeague MBS | US$0,07260 | 1,00% | -0,66% | US$6.302.616 | US$274.183 | 86.815.679 MBS |
| 822 |  Retreeb TREEB | US$0,01149 | -10,38% | -20,45% | US$6.285.506 | US$110.016 | 546.916.195 TREEB |
| 823 |  MintMe.com Coin MINTME | US$0,03373 | -0,02% | -18,29% | US$6.259.486 | US$91.889,03 | 185.590.144 MINTME |
| 824 |  Validity VAL | US$1,32 | -2,51% | 3,81% | US$6.221.265 | US$171.594 | 4.723.799 VAL |
| 825 |  Thetan Arena THG | US$0,05473 | -2,45% | -8,37% | US$6.216.799 | US$953.029 | 113.584.954 THG |
| 826 |  Cajutel CAJ | US$4,58 | -0,94% | -1,24% | US$6.197.593 | - | 1.352.389 CAJ |
| 827 |  TEMCO TEMCO | US$0,001559 | -9,18% | -0,83% | US$6.196.037 | US$28.778,50 | 3.973.256.413 TEMCO |
| 828 |  Crypterium CRPT | US$0,07585 | -1,07% | -6,73% | US$6.128.846 | US$209.660 | 80.802.731 CRPT |
| 829 |  AS Roma Fan Token ASR | US$2,69 | -2,32% | -3,17% | US$6.127.187 | US$2.076.311 | 2.276.153 ASR |
| 830 |  Brazil National Football Team Fan Token BFT | US$0,2044 | -1,87% | -12,69% | US$6.099.520 | US$233.276 | 29.840.000 BFT |
| 831 |  Pangolin PNG | US$0,04378 | -5,33% | -9,56% | US$6.090.685 | US$566.810 | 139.104.628 PNG |
| 832 |  VIMworld VEED | US$0,001080 | -11,68% | 10,55% | US$6.012.393 | US$146.883 | 5.566.374.466 VEED |
| 833 |  Mrweb Finance AMA | US$0,1964 | -40,14% | -44,33% | US$5.891.281 | US$170.442 | 30.000.000 AMA |
| 834 |  Kromatika KROM | US$0,07406 | 13,92% | 70,70% | US$5.945.748 | US$2.016.990 | 80.280.675 KROM |
| 835 |  Venus DAI vDAI | US$0,02154 | -0,02% | 0,05% | US$5.912.620 | US$178.464 | 274.537.625 vDAI |
| 836 |  Dimecoin DIME | US$0,00001232 | -3,08% | -4,88% | US$5.895.160 | - | 478.333.438.962 DIME |
| 837 |  Altura ALU | US$0,009419 | 0,97% | -3,36% | US$5.894.048 | US$210.556 | 625.757.089 ALU |
| 838 |  Ariva ARV | US$0,00008113 | -0,76% | -15,00% | US$5.886.181 | US$1.206.813 | 72.553.169.190 ARV |
| 839 |  Tornado Cash TORN | US$5,31 | -4,45% | -3,45% | US$5.834.451 | US$5.617.921 | 1.099.795 TORN |
| 840 |  QuadrantProtocol EQUAD | US$0,01399 | -4,78% | -13,99% | US$5.810.106 | US$31,23 | 415.437.335 EQUAD |
| 841 |  Sylo SYLO | US$0,002388 | -11,92% | 9,40% | US$5.806.313 | US$858.593 | 2.431.617.492 SYLO |
| 842 |  Carbon Credit CCT | US$0,3409 | -0,11% | -1,74% | US$5.792.257 | US$34.621,30 | 16.988.760 CCT |
| 843 |  Bytecoin BCN | US$0,00003138 | -1,86% | -8,99% | US$5.776.719 | US$13.777,96 | 184.066.828.814 BCN |
| 844 |  DeFi Yield Protocol DYP | US$0,2478 | 36,14% | 34,77% | US$5.855.719 | US$2.434.308 | 23.631.124 DYP |
| 845 |  Offshift XFT | US$0,9662 | -9,14% | 121,75% | US$5.767.748 | US$298.700 | 5.969.500 XFT |
| 846 |  Quiztok QTCON | US$0,0009117 | -2,55% | -8,93% | US$5.751.256 | US$88.633,14 | 6.308.538.002 QTCON |
| 847 |  ELYSIA EL | US$0,001776 | 0,49% | 3,71% | US$5.737.262 | US$40.737,16 | 3.231.133.910 EL |
| 848 |  Soda Coin SOC | US$0,003025 | 0,03% | 1,06% | US$5.716.475 | US$62.815,98 | 1.890.000.000 SOC |
| 849 |  Banano BAN | US$0,003996 | -3,95% | -2,80% | US$5.643.138 | US$39.380,13 | 1.412.077.995 BAN |
| 850 |  Wombat Exchange WOM | US$0,1821 | -2,44% | -11,24% | US$5.644.742 | US$312.970 | 30.998.177 WOM |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.