Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vectorspace AI VXV | US$0,2778 | 1,88% | 6,37% | US$13.056.379 | US$42.726,20 | 47.003.594 VXV |
| 652 |  Hydra HYDRA | US$1,52 | 2,56% | -5,40% | US$13.057.747 | US$84.463,28 | 8.606.762 HYDRA |
| 653 |  SingularityDAO SDAO | US$0,2279 | -3,38% | -5,11% | US$12.927.548 | US$257.968 | 56.719.692 SDAO |
| 654 |  MATH MATH | US$0,1115 | -3,31% | -4,62% | US$12.748.287 | US$292.318 | 114.356.164 MATH |
| 655 |  Haven Protocol XHV | US$0,4396 | -0,93% | 3,45% | US$12.641.966 | US$37.936,52 | 28.760.971 XHV |
| 656 |  DerivaDAO DDX | US$0,4793 | -0,51% | -2,08% | US$12.506.480 | US$58.803,84 | 26.094.664 DDX |
| 657 |  DAD DAD | US$0,02339 | -0,70% | 7,76% | US$12.553.122 | US$758.953 | 536.666.568 DAD |
| 658 |  Auto AUTO | US$232,35 | -2,49% | -11,62% | US$12.315.244 | US$3.722.066 | 53.003 AUTO |
| 659 |  Aurox URUS | US$23,49 | -5,48% | -28,41% | US$12.257.649 | US$361.893 | 521.929 URUS |
| 660 |  SuperRare RARE | US$0,1201 | -4,22% | -4,33% | US$12.220.511 | US$2.763.088 | 101.756.228 RARE |
| 661 |  SpookySwap BOO | US$1,30 | -5,13% | -8,12% | US$12.170.721 | US$347.323 | 9.390.930 BOO |
| 662 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3050 | -4,47% | -9,66% | US$12.168.644 | US$1.395.783 | 39.900.000 DREP |
| 663 |  HOPR HOPR | US$0,05719 | -0,56% | -0,94% | US$12.167.775 | US$225.983 | 212.755.995 HOPR |
| 664 |  district0x DNT | US$0,02029 | -2,20% | -1,84% | US$12.173.884 | US$201.895 | 600.000.000 DNT |
| 665 |  Ooki Protocol OOKI | US$0,003599 | -6,33% | -12,83% | US$12.027.085 | US$2.578.321 | 3.341.351.880 OOKI |
| 666 |  Metars Genesis MRS | US$0,9328 | 5,54% | 12,42% | US$11.910.904 | US$246.785 | 12.768.950 MRS |
| 667 |  SIX SIX | US$0,04368 | 2,91% | 1,69% | US$11.957.905 | US$103.812 | 273.776.596 SIX |
| 668 |  SOLVE SOLVE | US$0,02474 | -2,13% | -0,61% | US$11.930.531 | US$814.992 | 482.324.963 SOLVE |
| 669 |  Shapeshift FOX Token FOX | US$0,03153 | -1,26% | 0,08% | US$11.892.578 | US$91.039,48 | 377.154.162 FOX |
| 670 |  Mithril MITH | US$0,01181 | -4,36% | -12,08% | US$11.814.500 | US$3.730.450 | 1.000.000.000 MITH |
| 671 |  Clearpool CPOOL | US$0,03531 | 1,02% | -6,69% | US$11.568.570 | US$134.589 | 327.653.931 CPOOL |
| 672 |  PolySwarm NCT | US$0,007464 | -0,53% | -2,31% | US$11.542.967 | US$283.699 | 1.546.457.130 NCT |
| 673 |  Shiden Network SDN | US$0,3775 | 0,02% | 30,96% | US$11.680.390 | US$219.064 | 30.941.332 SDN |
| 674 |  AllianceBlock ALBT | US$0,04914 | 0,31% | 7,90% | US$11.446.671 | US$228.777 | 232.955.783 ALBT |
| 675 |  MixMarvel MIX | US$0,002427 | -1,20% | 0,16% | US$11.404.534 | US$246.505 | 4.699.943.108 MIX |
| 676 |  Callisto Network CLO | US$0,003681 | -13,96% | -19,51% | US$11.427.229 | US$59.565,30 | 3.104.773.221 CLO |
| 677 |  TE-FOOD TONE | US$0,01920 | -0,31% | 1,22% | US$11.343.837 | US$68.554,49 | 590.833.686 TONE |
| 678 |  EverRise RISE | US$0,0001781 | -1,99% | -9,62% | US$11.377.373 | US$9.915,31 | 63.879.133.973 RISE |
| 679 |  BTSE BTSE | US$2,59 | 0,62% | -13,72% | US$11.293.724 | US$9.252,96 | 4.354.711 BTSE |
| 680 |  Carbon Protocol SWTH | US$0,007069 | 1,33% | 9,86% | US$11.219.726 | US$19.634,22 | 1.587.193.757 SWTH |
| 681 |  Alitas ALT | US$0,1861 | -1,60% | -4,59% | US$11.164.150 | US$3.206,75 | 60.000.000 ALT |
| 682 |  Bitball Treasure BTRS | US$24,76 | -15,23% | 15,73% | US$11.144.198 | US$12,85 | 450.000 BTRS |
| 683 |  Kryll KRL | US$0,2878 | -0,65% | -2,30% | US$11.065.238 | US$106.420 | 38.446.598 KRL |
| 684 |  Polkadex PDEX | US$1,48 | -9,24% | 0,47% | US$11.052.782 | US$182.112 | 7.460.000 PDEX |
| 685 |  Oxen OXEN | US$0,1805 | 0,39% | 0,01% | US$11.009.692 | US$166.302 | 61.004.999 OXEN |
| 686 |  Hoo Token HOO | US$0,1332 | -2,07% | -19,57% | US$10.979.758 | US$142,88 | 82.430.424 HOO |
| 687 |  OpenDAO SOS | US$0,0000001098 | -1,33% | -8,67% | US$10.979.292 | US$992.924 | 100.000.000.000.000 SOS |
| 688 |  GALAXIA GXA | US$0,005769 | -0,73% | -5,46% | US$10.865.302 | US$210.446 | 1.883.466.416 GXA |
| 689 |  Peercoin PPC | US$0,3892 | -0,88% | -7,77% | US$10.855.846 | US$1.451,87 | 27.893.968 PPC |
| 690 |  Hegic HEGIC | US$0,01543 | 5,17% | -2,15% | US$10.857.637 | US$170.964 | 703.727.349 HEGIC |
| 691 |  BOSAGORA BOA | US$0,03438 | 2,52% | -1,47% | US$10.782.550 | US$395.792 | 313.595.031 BOA |
| 692 |  Arcblock ABT | US$0,1092 | 5,46% | 4,85% | US$10.759.067 | US$1.215.139 | 98.554.305 ABT |
| 693 |  AC Milan Fan Token ACM | US$2,57 | -2,02% | -2,79% | US$10.642.626 | US$1.244.004 | 4.147.212 ACM |
| 694 |  Solend SLND | US$0,3608 | -0,20% | -9,65% | US$10.628.151 | US$43.691,00 | 29.457.125 SLND |
| 695 |  Handy HANDY | US$0,01396 | 38,14% | -2,90% | US$10.624.341 | US$659.387 | 760.972.125 HANDY |
| 696 |  Zenon ZNN | US$1,67 | -8,58% | -11,96% | US$10.588.771 | US$65.283,22 | 6.330.750 ZNN |
| 697 |  Bitcoin 2 BTC2 | US$0,5874 | -1,41% | 7,96% | US$10.545.662 | US$2,13 | 17.954.211 BTC2 |
| 698 |  Neutrino Token NSBT | US$3,79 | -3,04% | -8,52% | US$10.377.274 | US$17.316,83 | 2.735.162 NSBT |
| 699 |  Gelato GEL | US$0,1712 | -2,10% | 4,42% | US$10.364.236 | US$148.050 | 60.526.199 GEL |
| 700 |  MagicCraft MCRT | US$0,005424 | -2,05% | 11,93% | US$10.351.234 | US$510.045 | 1.908.436.953 MCRT |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.