Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LCX LCX | US$0,03788 | -3,33% | -6,95% | US$29.230.564 | US$181.654 | 771.584.751 LCX |
| 452 |  Groestlcoin GRS | US$0,3331 | -3,43% | -7,36% | US$27.133.160 | US$2.236.161 | 81.466.204 GRS |
| 453 |  Ethernity ERN | US$1,88 | -4,06% | -13,58% | US$29.103.269 | US$5.539.270 | 15.471.055 ERN |
| 454 |  BitShares BTS | US$0,009700 | -5,10% | 7,33% | US$29.050.589 | US$1.364.741 | 2.994.761.816 BTS |
| 455 |  DIA DIA | US$0,3281 | -4,37% | -6,99% | US$28.923.985 | US$1.589.833 | 88.163.785 DIA |
| 456 |  Locus Chain LOCUS | US$0,03277 | 6,63% | 6,50% | US$28.829.832 | US$925.571 | 879.808.261 LOCUS |
| 457 |  Reserve RSV | US$0,9987 | 0,04% | 0,04% | US$28.813.228 | US$39.943,44 | 28.850.667 RSV |
| 458 |  Alchemix ALCX | US$17,51 | -4,03% | -5,57% | US$28.633.056 | US$2.321.663 | 1.634.893 ALCX |
| 459 |  Splintershards SPS | US$0,03352 | -1,55% | -13,42% | US$28.670.301 | US$1.354.058 | 855.319.822 SPS |
| 460 |  USDK USDK | US$0,9978 | -0,13% | -0,33% | US$28.536.511 | US$8.786.022 | 28.600.072 USDK |
| 461 |  Klever KLV | US$0,003224 | 1,40% | -6,60% | US$28.634.331 | US$836.441 | 8.880.780.407 KLV |
| 462 |  Starlink STARL | US$0,000002858 | 0,79% | 3,01% | US$28.517.022 | US$3.709.337 | 9.979.172.029.858 STARL |
| 463 |  Beefy Finance BIFI | US$355,54 | -3,51% | -3,04% | US$28.443.319 | US$1.605.456 | 80.000 BIFI |
| 464 |  HUNT HUNT | US$0,2550 | -3,97% | -4,58% | US$28.137.169 | US$3.777.085 | 110.357.399 HUNT |
| 465 |  FC Porto Fan Token PORTO | US$3,60 | -4,47% | -5,91% | US$28.072.437 | US$11.815.485 | 7.800.000 PORTO |
| 466 |  Komodo KMD | US$0,2081 | -2,99% | -1,98% | US$28.120.734 | US$557.038 | 135.114.065 KMD |
| 467 |  CLV CLV | US$0,06345 | -3,07% | -2,04% | US$28.094.097 | US$4.590.121 | 442.756.349 CLV |
| 468 |  Cobak Token CBK | US$0,5407 | -3,66% | 1,57% | US$28.144.646 | US$1.872.104 | 52.054.762 CBK |
| 469 |  VIDT DAO VIDT | US$0,03620 | -2,52% | -10,72% | US$27.877.285 | US$4.463.457 | 770.011.370 VIDT |
| 470 |  Linear Finance LINA | US$0,006089 | -4,57% | -3,81% | US$27.734.915 | US$4.998.515 | 4.554.682.947 LINA |
| 471 |  Æternity AE | US$0,07667 | -0,54% | -4,13% | US$27.802.573 | US$988.484 | 362.606.357 AE |
| 472 |  RAI Finance SOFI | US$0,09807 | -1,81% | -8,75% | US$27.537.421 | US$630.415 | 280.792.750 SOFI |
| 473 |  Sweat Economy SWEAT | US$0,01340 | -4,67% | 1,73% | US$27.463.365 | US$2.803.273 | 2.049.222.600 SWEAT |
| 474 |  GXChain GXC | US$0,3748 | -2,92% | 6,02% | US$28.107.400 | US$7.577,27 | 75.000.000 GXC |
| 475 |  Mines of Dalarnia DAR | US$0,1301 | -4,22% | -8,19% | US$27.116.416 | US$18.898.683 | 208.484.058 DAR |
| 476 |  Euro Coin EUROC | US$1,05 | 0,13% | 0,98% | US$27.041.194 | US$808.532 | 25.730.539 EUROC |
| 477 |  Choise.com CHO | US$0,9896 | 13,61% | 9,23% | US$26.773.738 | US$1.046.406 | 27.054.855 CHO |
| 478 |  Proton XPR | US$0,001915 | -4,04% | -2,32% | US$26.563.973 | US$1.037.931 | 13.872.854.321 XPR |
| 479 |  Hillstone Finance HSF | US$0,8815 | 5,04% | 22,28% | US$26.456.193 | US$443.626 | 30.011.471 HSF |
| 480 |  Ultiledger ULT | US$0,008932 | 5,17% | 20,13% | US$25.335.047 | US$24.864,41 | 2.836.429.509 ULT |
| 481 |  Astrafer ASTRAFER | US$1,86 | -2,57% | -6,98% | US$26.138.696 | US$19.999,77 | 14.054.121 ASTRAFER |
| 482 |  Flamingo FLM | US$0,08354 | -4,15% | -4,90% | US$26.087.108 | US$2.070.693 | 312.284.062 FLM |
| 483 |  Tokenlon Network Token LON | US$0,5835 | -0,45% | -2,11% | US$26.001.278 | US$1.033.513 | 44.559.365 LON |
| 484 |  VerusCoin VRSC | US$0,3610 | -6,73% | -2,81% | US$25.916.366 | US$21.069,95 | 71.786.197 VRSC |
| 485 |  DEAPcoin DEP | US$0,003576 | -0,68% | 0,34% | US$25.862.051 | US$2.225.197 | 7.231.239.464 DEP |
| 486 |  Cream Finance CREAM | US$13,95 | 2,00% | 4,19% | US$25.881.919 | US$8.737.164 | 1.855.659 CREAM |
| 487 |  AIOZ Network AIOZ | US$0,03858 | -2,26% | -5,62% | US$25.728.139 | US$133.110 | 666.934.805 AIOZ |
| 488 |  Carry CRE | US$0,002925 | -2,70% | 0,87% | US$25.714.414 | US$2.245.167 | 8.790.810.727 CRE |
| 489 |  Yield Guild Games YGG | US$0,2193 | -6,41% | -4,66% | US$25.507.712 | US$11.410.489 | 116.331.159 YGG |
| 490 |  Steem Dollars SBD | US$2,19 | 3,34% | 1,46% | US$25.867.275 | US$1.685.484 | 11.804.506 SBD |
| 491 |  Mango MNGO | US$0,02524 | -2,50% | 24,85% | US$25.239.562 | US$89.809,31 | 1.000.000.000 MNGO |
| 492 |  TROY TROY | US$0,002829 | -2,59% | -3,01% | US$25.196.121 | US$1.103.990 | 8.905.660.523 TROY |
| 493 |  BENQI QI | US$0,007869 | -5,50% | -5,39% | US$25.181.626 | US$2.393.643 | 3.199.963.693 QI |
| 494 |  1eco 1ECO | US$0,9683 | -5,32% | 5,39% | US$25.602.415 | US$963,42 | 26.441.001 1ECO |
| 495 |  DXdao DXD | US$505,96 | -1,37% | 10,87% | US$24.953.791 | US$5.615,71 | 49.320 DXD |
| 496 |  Mint Marble MIM | US$0,7408 | 3,19% | -1,91% | US$25.038.203 | US$102.894 | 33.800.000 MIM |
| 497 |  CoinPoker CHP | US$0,09076 | 0,12% | 4,56% | US$24.932.550 | US$2.350,15 | 274.720.612 CHP |
| 498 |  TokenPocket TPT | US$0,007178 | -3,74% | -5,32% | US$24.881.615 | US$118.395 | 3.466.457.400 TPT |
| 499 |  MonaCoin MONA | US$0,3777 | -2,01% | -16,26% | US$24.829.251 | US$43.439,49 | 65.729.675 MONA |
| 500 |  Gitcoin GTC | US$1,75 | -1,51% | -6,75% | US$24.802.329 | US$7.086.114 | 14.198.202 GTC |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.