Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metal DAO MTL | US$0,7194 | -5,01% | -5,99% | US$47.904.856 | US$4.552.941 | 66.588.888 MTL |
| 352 |  VeThor Token VTHO | US$0,001050 | 2,35% | 2,08% | US$47.897.353 | US$13.869.121 | 45.630.180.356 VTHO |
| 353 |  Moonriver MOVR | US$8,20 | -4,32% | -2,36% | US$47.605.530 | US$2.978.136 | 5.808.489 MOVR |
| 354 |  Alchemy Pay ACH | US$0,009240 | -4,15% | -3,32% | US$46.958.512 | US$15.280.258 | 5.082.155.932 ACH |
| 355 |  Adshares ADS | US$1,36 | -1,60% | -4,38% | US$46.466.142 | US$596.788 | 34.222.241 ADS |
| 356 |  Toko Token TKO | US$0,4389 | 4,72% | 50,40% | US$47.624.369 | US$63.707.247 | 108.500.000 TKO |
| 357 |  ASD ASD | US$0,06990 | -6,25% | -16,72% | US$46.178.912 | US$1.696.605 | 660.615.274 ASD |
| 358 |  Aavegotchi GHST | US$1,02 | -1,30% | -3,58% | US$46.056.855 | US$6.155.321 | 45.096.312 GHST |
| 359 |  AXEL AXEL | US$0,1593 | -1,41% | -1,97% | US$45.100.598 | US$41.435,33 | 283.102.718 AXEL |
| 360 |  ONUS ONUS | US$0,4571 | -4,41% | -10,29% | US$44.384.297 | US$32.432,86 | 97.106.390 ONUS |
| 361 |  Marlin POND | US$0,008898 | 0,24% | 1,33% | US$44.790.618 | US$5.282.136 | 5.033.753.055 POND |
| 362 |  MARBLEX MBX | US$1,24 | -3,44% | -2,73% | US$44.626.678 | US$855.060 | 36.091.774 MBX |
| 363 |  MaidSafeCoin MAID | US$0,09873 | 4,83% | 3,16% | US$44.680.512 | US$198,41 | 452.552.412 MAID |
| 364 |  H2O DAO H2O | US$0,2036 | 3,33% | 8,97% | US$45.749.177 | US$63.224,64 | 224.728.944 H2O |
| 365 |  Dawn Protocol DAWN | US$0,5948 | -9,06% | 1,27% | US$44.288.912 | US$15.542.675 | 74.464.266 DAWN |
| 366 |  Aergo AERGO | US$0,1078 | -3,28% | -7,33% | US$44.023.932 | US$3.675.024 | 408.500.000 AERGO |
| 367 |  Celo Dollar CUSD | US$0,9943 | -0,38% | 0,13% | US$43.463.013 | US$291.083 | 43.713.771 CUSD |
| 368 |  Telos TLOS | US$0,1575 | -8,60% | -21,80% | US$42.545.971 | US$3.256.253 | 270.123.444 TLOS |
| 369 |  Enzyme MLN | US$20,82 | -3,04% | -1,07% | US$42.436.651 | US$910.716 | 2.038.518 MLN |
| 370 |  WhiteCoin XWC | US$0,05681 | 1,23% | -2,99% | US$42.276.847 | US$700.439 | 744.201.249 XWC |
| 371 |  S.S. Lazio Fan Token LAZIO | US$4,92 | -2,96% | -2,66% | US$42.270.240 | US$10.487.433 | 8.600.000 LAZIO |
| 372 |  Seedify.fund SFUND | US$1,04 | -1,86% | -8,14% | US$42.159.321 | US$2.401.814 | 40.666.182 SFUND |
| 373 |  SOMESING SSX | US$0,01549 | -2,56% | -4,27% | US$42.089.130 | US$1.842.909 | 2.717.369.974 SSX |
| 374 |  Wirex Token WXT | US$0,004172 | -1,18% | -2,08% | US$41.720.724 | US$63.404,46 | 10.000.000.000 WXT |
| 375 |  Axelar AXL | US$0,4837 | -4,13% | -11,73% | US$41.780.477 | US$505.895 | 86.381.078 AXL |
| 376 |  Cocos-BCX COCOS | US$0,6216 | 1,56% | 5,21% | US$41.560.512 | US$28.920.002 | 66.860.636 COCOS |
| 377 |  Perpetual Protocol PERP | US$0,4567 | -5,50% | -13,77% | US$41.456.245 | US$9.704.425 | 90.775.000 PERP |
| 378 |  mStable USD MUSD | US$1,00 | 0,16% | 0,07% | US$41.117.322 | US$5.151,14 | 41.085.970 MUSD |
| 379 |  RSS3 RSS3 | US$0,1201 | -1,47% | -3,03% | US$41.044.105 | US$1.329.385 | 341.881.962 RSS3 |
| 380 |  Verge XVG | US$0,002463 | -3,42% | -3,68% | US$40.681.566 | US$587.342 | 16.514.567.500 XVG |
| 381 |  Metadium META | US$0,02374 | -3,21% | -6,19% | US$40.062.871 | US$1.023.716 | 1.687.369.624 META |
| 382 |  Saitama SAITAMA | US$0,001031 | -1,23% | 1,31% | US$39.821.398 | US$1.134.174 | 38.605.752.722 SAITAMA |
| 383 |  SuperVerse SUPER | US$0,09822 | -4,13% | -11,27% | US$39.663.356 | US$6.679.449 | 403.829.654 SUPER |
| 384 |  PlatON LAT | US$0,01252 | -7,34% | 16,77% | US$39.362.765 | US$2.220.242 | 3.143.888.008 LAT |
| 385 |  MovieBloc MBL | US$0,002582 | -2,05% | -2,46% | US$39.435.473 | US$13.051.676 | 15.272.406.221 MBL |
| 386 |  MyNeighborAlice ALICE | US$1,27 | -5,81% | -2,93% | US$38.918.634 | US$21.799.698 | 30.600.000 ALICE |
| 387 |  DeFi Pulse Index DPI | US$69,37 | -2,45% | -1,68% | US$38.775.938 | US$78.485,86 | 558.983 DPI |
| 388 |  BarnBridge BOND | US$3,90 | -2,74% | -2,81% | US$38.694.620 | US$8.046.912 | 9.919.927 BOND |
| 389 |  XCAD Network XCAD | US$1,14 | -0,92% | -2,41% | US$38.605.129 | US$840.168 | 33.898.619 XCAD |
| 390 |  Bloktopia BLOK | US$0,002180 | -1,33% | -0,79% | US$38.229.451 | US$687.570 | 17.536.640.676 BLOK |
| 391 |  Strike STRK | US$10,99 | -3,96% | -8,86% | US$38.193.181 | US$1.691.509 | 3.476.421 STRK |
| 392 |  Alpaca Finance ALPACA | US$0,2694 | -3,58% | 3,91% | US$38.141.159 | US$2.943.370 | 141.603.872 ALPACA |
| 393 |  Dusk Network DUSK | US$0,09165 | -2,94% | -5,13% | US$37.884.346 | US$1.538.062 | 413.364.409 DUSK |
| 394 |  ThunderCore TT | US$0,003779 | -0,03% | -0,05% | US$37.897.735 | US$3.937.263 | 10.029.414.950 TT |
| 395 |  Ark ARK | US$0,2636 | -4,34% | -6,98% | US$37.697.825 | US$4.316.697 | 142.985.198 ARK |
| 396 |  Neblio NEBL | US$1,89 | -2,46% | -16,17% | US$37.232.517 | US$4.590.989 | 19.690.151 NEBL |
| 397 |  Terran Coin TRR | US$1,57 | -1,80% | -15,99% | US$37.094.599 | US$1.605.609 | 23.653.359 TRR |
| 398 |  Automata Network ATA | US$0,1107 | -4,42% | -4,85% | US$36.434.743 | US$10.400.850 | 329.222.927 ATA |
| 399 |  Rally RLY | US$0,009898 | -3,75% | -2,74% | US$36.265.547 | US$742.337 | 3.663.916.704 RLY |
| 400 |  Polkastarter POLS | US$0,3657 | -4,93% | -2,51% | US$36.282.296 | US$2.572.148 | 99.221.432 POLS |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.