Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Volt Inu V2 VOLT | US$0,000001095 | -2,27% | -21,76% | US$59.964.376 | US$2.273.153 | 54.766.287.142.827 VOLT |
| 302 |  Wrapped Velas WVLX | US$0,02604 | -2,90% | 13,74% | US$59.352.651 | US$5.078,67 | 2.279.175.680 WVLX |
| 303 |  Augur REP | US$5,37 | -4,30% | -10,22% | US$59.030.808 | US$3.943.131 | 11.000.000 REP |
| 304 |  Venus BUSD vBUSD | US$0,02175 | 0,01% | 0,04% | US$58.605.639 | US$29.574.396 | 2.694.770.470 vBUSD |
| 305 |  DFI.Money YFII | US$1.517,93 | -3,31% | 46,05% | US$58.586.205 | US$75.602.378 | 38.596 YFII |
| 306 |  Phala Network PHA | US$0,1430 | -4,13% | -5,56% | US$58.503.634 | US$5.769.075 | 409.250.000 PHA |
| 307 |  RichQUACK.com QUACK | US$0,000000001320 | 0,85% | -0,76% | US$58.177.370 | US$4.995.062 | 44.085.961.274.152.304 QUACK |
| 308 |  RSK Smart Bitcoin RBTC | US$16.824,84 | -1,39% | -2,20% | US$57.371.970 | US$22.350,20 | 3.410 RBTC |
| 309 |  Radicle RAD | US$1,65 | -3,42% | -1,00% | US$57.373.184 | US$4.691.974 | 34.683.548 RAD |
| 310 |  inSure DeFi SURE | US$0,002135 | -2,53% | 3,57% | US$57.190.979 | US$1.101.318 | 26.790.063.175 SURE |
| 311 |  Orbit Chain ORC | US$0,09158 | -2,01% | 0,04% | US$57.058.396 | US$468.690 | 623.015.234 ORC |
| 312 |  NKN NKN | US$0,08085 | -4,34% | -3,05% | US$56.593.024 | US$3.098.027 | 700.000.000 NKN |
| 313 |  Orchid OXT | US$0,08183 | -2,34% | -1,66% | US$56.521.464 | US$1.890.446 | 690.690.084 OXT |
| 314 |  Ampleforth Governance Token FORTH | US$3,77 | 0,98% | 19,02% | US$56.541.551 | US$9.749.053 | 14.982.364 FORTH |
| 315 |  Constellation DAG | US$0,04454 | 4,32% | -10,89% | US$56.426.285 | US$298.818 | 1.266.911.931 DAG |
| 316 |  cVault.finance CORE | US$5.597,05 | -1,43% | -4,37% | US$55.970.531 | US$17.430,25 | 10.000 CORE |
| 317 |  Vai VAI | US$0,9702 | 0,00% | 0,09% | US$55.784.459 | US$1.020,70 | 57.498.554 VAI |
| 318 |  Conflux CFX | US$0,02656 | -4,97% | -8,64% | US$55.540.157 | US$1.859.559 | 2.090.735.404 CFX |
| 319 |  Stargate Finance STG | US$0,4011 | -5,76% | -6,98% | US$55.283.907 | US$4.199.088 | 137.827.497 STG |
| 320 |  QuarkChain QKC | US$0,008645 | -2,69% | -6,31% | US$55.327.278 | US$2.433.408 | 6.399.906.497 QKC |
| 321 |  Revain REV | US$0,0006464 | -15,61% | 15,92% | US$54.984.218 | US$723.033 | 85.061.485.690 REV |
| 322 |  JOE JOE | US$0,1675 | -6,91% | 0,29% | US$54.551.843 | US$1.831.701 | 325.718.033 JOE |
| 323 |  Liquity LQTY | US$0,6050 | -0,94% | -2,44% | US$54.053.777 | US$417.270 | 89.348.808 LQTY |
| 324 |  World Mobile Token WMT | US$0,1671 | -2,94% | 9,85% | US$53.591.097 | US$896.537 | 320.734.274 WMT |
| 325 |  Uquid Coin UQC | US$5,28 | -1,74% | -12,59% | US$52.837.031 | US$4.014.329 | 10.000.000 UQC |
| 326 |  XYO XYO | US$0,004107 | -3,61% | -7,72% | US$52.750.243 | US$428.992 | 12.844.821.266 XYO |
| 327 |  Origin Dollar OUSD | US$0,9977 | -0,02% | -0,08% | US$52.290.637 | US$23.624,30 | 52.412.946 OUSD |
| 328 |  Beta Finance BETA | US$0,08456 | -4,37% | -12,49% | US$52.145.467 | US$6.930.633 | 616.666.667 BETA |
| 329 |  Origin Protocol OGN | US$0,1019 | -4,27% | -4,87% | US$51.356.206 | US$7.390.661 | 503.765.337 OGN |
| 330 |  Rakon RKN | US$0,2114 | -8,93% | -16,34% | US$51.331.019 | US$21.747,70 | 242.857.143 RKN |
| 331 |  XSGD XSGD | US$0,7319 | 1,26% | 15,42% | US$51.073.929 | US$2.341.981 | 69.783.987 XSGD |
| 332 |  Utrust UTK | US$0,1018 | -3,67% | 5,35% | US$50.881.728 | US$3.662.439 | 500.000.000 UTK |
| 333 |  Divi DIVI | US$0,01596 | -0,45% | -1,04% | US$50.758.424 | US$45.967,24 | 3.179.872.713 DIVI |
| 334 |  Efinity Token EFI | US$0,08986 | -1,55% | 1,02% | US$50.615.886 | US$1.590.689 | 563.278.813 EFI |
| 335 |  Galxe GAL | US$1,43 | -5,40% | -10,55% | US$50.279.354 | US$24.125.371 | 35.161.333 GAL |
| 336 |  Alien Worlds TLM | US$0,01526 | -5,05% | -5,00% | US$50.089.367 | US$6.193.065 | 3.282.737.196 TLM |
| 337 |  Chainbing CBG | US$1,52 | 0,94% | 2,73% | US$50.097.007 | US$8.260,16 | 33.000.000 CBG |
| 338 |  StormX STMX | US$0,005009 | -3,44% | -6,52% | US$50.094.066 | US$5.669.951 | 10.000.000.000 STMX |
| 339 |  Sun (New) SUN | US$0,005567 | 0,46% | 2,47% | US$49.878.314 | US$53.309.826 | 8.959.920.972 SUN |
| 340 |  Dero DERO | US$3,80 | -2,64% | -4,61% | US$49.794.854 | US$69.868,77 | 13.093.846 DERO |
| 341 |  STP STPT | US$0,03018 | -3,63% | -4,73% | US$49.751.161 | US$6.250.039 | 1.648.670.278 STPT |
| 342 |  sUSD SUSD | US$1,00 | -0,23% | -0,17% | US$49.245.292 | US$9.197.057 | 49.135.132 SUSD |
| 343 |  Venus XVS | US$4,05 | -4,52% | -6,94% | US$49.250.324 | US$1.599.336 | 12.170.524 XVS |
| 344 |  Battle World BWO | US$0,7256 | 3,00% | -21,11% | US$49.278.118 | US$1.189.852 | 67.910.146 BWO |
| 345 |  RSK Infrastructure Framework RIF | US$0,05278 | -5,20% | -8,09% | US$48.916.321 | US$3.391.082 | 926.740.003 RIF |
| 346 |  Clash of Lilliput COL | US$0,5968 | -0,86% | 4,85% | US$48.866.108 | US$42.182,04 | 81.874.400 COL |
| 347 |  Chrono.tech TIME | US$68,55 | -13,24% | -8,49% | US$48.678.728 | US$3.488.574 | 710.112 TIME |
| 348 |  DODO DODO | US$0,1188 | -4,34% | -6,01% | US$48.635.196 | US$7.560.821 | 409.475.707 DODO |
| 349 |  SingularityNET AGIX | US$0,04262 | -3,99% | -0,40% | US$48.404.423 | US$1.796.673 | 1.135.672.822 AGIX |
| 350 |  Coin98 C98 | US$0,2218 | -4,08% | -8,05% | US$48.112.585 | US$15.882.899 | 216.944.444 C98 |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.