Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WOO Network WOO | US$0,1154 | -5,51% | -8,95% | US$137.888.013 | US$9.504.713 | 1.195.145.400 WOO |
| 152 |  Bone ShibaSwap BONE | US$0,8572 | -4,52% | 7,31% | US$135.350.423 | US$5.046.172 | 157.900.679 BONE |
| 153 |  Siacoin SC | US$0,002513 | -2,99% | -4,55% | US$132.564.379 | US$3.322.248 | 52.760.692.991 SC |
| 154 |  Horizen ZEN | US$9,99 | -5,16% | -0,81% | US$131.108.869 | US$6.855.463 | 13.122.006 ZEN |
| 155 |  WAX WAXP | US$0,05657 | -3,99% | -4,23% | US$129.443.749 | US$5.351.770 | 2.288.256.983 WAXP |
| 156 |  APENFT NFT | US$0,0000004668 | -1,26% | -2,54% | US$129.334.067 | US$18.620.791 | 277.080.562.500.000 NFT |
| 157 |  Storj STORJ | US$0,3132 | -4,86% | -8,32% | US$129.350.198 | US$7.808.731 | 412.937.122 STORJ |
| 158 |  Secret SCRT | US$0,7854 | -1,97% | -2,39% | US$128.247.765 | US$4.406.987 | 163.295.557 SCRT |
| 159 |  Render Token RNDR | US$0,5033 | -2,52% | 2,24% | US$127.726.554 | US$15.942.367 | 253.798.860 RNDR |
| 160 |  UMA UMA | US$1,81 | -7,35% | 6,20% | US$124.880.219 | US$22.491.877 | 68.947.415 UMA |
| 161 |  Ribbon Finance RBN | US$0,2351 | -7,38% | -9,95% | US$123.702.164 | US$537.164 | 526.246.551 RBN |
| 162 |  SXP SXP | US$0,2439 | -3,96% | -1,49% | US$123.546.745 | US$7.600.530 | 506.575.875 SXP |
| 163 |  ConstitutionDAO PEOPLE | US$0,02450 | -9,50% | -6,14% | US$123.959.784 | US$53.005.016 | 5.060.137.335 PEOPLE |
| 164 |  Braintrust BTRST | US$0,9188 | -7,11% | -1,94% | US$117.134.612 | US$1.063.266 | 127.486.866 BTRST |
| 165 |  Energy Web Token EWT | US$3,89 | -3,72% | -4,59% | US$117.047.429 | US$1.349.777 | 30.062.138 EWT |
| 166 |  DigiByte DGB | US$0,007344 | -3,91% | -4,71% | US$116.438.785 | US$2.469.504 | 15.854.210.408 DGB |
| 167 |  Injective INJ | US$1,59 | -3,99% | -10,06% | US$115.875.148 | US$7.599.517 | 73.005.554 INJ |
| 168 |  Voyager Token VGX | US$0,4050 | -4,09% | -4,10% | US$112.795.370 | US$6.985.623 | 278.482.214 VGX |
| 169 |  Smooth Love Potion SLP | US$0,002523 | -6,35% | -3,90% | US$107.640.278 | US$10.955.779 | 42.669.353.610 SLP |
| 170 |  dYdX DYDX | US$1,62 | -7,74% | -8,18% | US$106.457.596 | US$47.981.540 | 65.569.295 DYDX |
| 171 |  SKALE SKL | US$0,02592 | -5,69% | -7,15% | US$104.680.052 | US$3.855.375 | 4.039.352.671 SKL |
| 172 |  Kyber Network Crystal v2 KNC | US$0,6233 | -7,48% | -13,14% | US$102.779.742 | US$25.624.633 | 164.893.760 KNC |
| 173 |  Lisk LSK | US$0,7963 | -4,33% | -5,03% | US$102.644.799 | US$2.790.782 | 128.900.445 LSK |
| 174 |  Nano XNO | US$0,7646 | -1,05% | 0,65% | US$101.885.912 | US$2.238.747 | 133.248.297 XNO |
| 175 |  ssv.network SSV | US$10,14 | -2,54% | -6,88% | US$101.421.419 | US$2.442.482 | 10.000.000 SSV |
| 176 |  Pundi X (New) PUNDIX | US$0,3790 | -3,58% | -4,55% | US$97.966.666 | US$5.919.846 | 258.491.637 PUNDIX |
| 177 |  PlayDapp PLA | US$0,1997 | -3,65% | -4,29% | US$97.514.976 | US$8.860.119 | 488.229.678 PLA |
| 178 |  Civic CVC | US$0,09593 | -5,67% | -9,51% | US$95.934.560 | US$6.148.788 | 1.000.000.000 CVC |
| 179 |  Aragon ANT | US$2,25 | 3,99% | 15,27% | US$94.549.564 | US$54.108.453 | 41.958.140 ANT |
| 180 |  Tribe TRIBE | US$0,2063 | -1,10% | -2,55% | US$93.557.877 | US$2.049.151 | 453.448.622 TRIBE |
| 181 |  Frax Share FXS | US$5,74 | 7,28% | 16,69% | US$93.019.819 | US$27.230.576 | 16.209.405 FXS |
| 182 |  Request REQ | US$0,09121 | -2,58% | -1,63% | US$91.189.938 | US$1.715.451 | 999.830.316 REQ |
| 183 |  MediBloc MED | US$0,01428 | -4,13% | -4,54% | US$90.927.045 | US$1.022.354 | 6.365.724.128 MED |
| 184 |  Ren REN | US$0,08767 | -5,93% | -15,75% | US$87.584.390 | US$11.572.130 | 999.037.500 REN |
| 185 |  Celer Network CELR | US$0,01204 | -2,13% | -1,93% | US$85.303.721 | US$4.384.855 | 7.085.488.367 CELR |
| 186 |  Synapse SYN | US$0,6111 | -5,42% | -11,43% | US$85.410.287 | US$848.508 | 139.773.376 SYN |
| 187 |  WINkLink WIN | US$0,00008800 | -1,84% | -3,99% | US$84.632.604 | US$20.404.230 | 961.737.300.000 WIN |
| 188 |  Vulcan Forged PYR PYR | US$3,10 | -2,80% | -4,47% | US$84.395.150 | US$7.626.780 | 27.182.227 PYR |
| 189 |  MobileCoin MOB | US$1,13 | -4,84% | -15,78% | US$83.973.613 | US$3.818.589 | 74.218.324 MOB |
| 190 |  Mdex MDX | US$0,08906 | -3,68% | -4,69% | US$83.251.171 | US$9.156.302 | 934.746.630 MDX |
| 191 |  iExec RLC RLC | US$1,02 | -2,50% | -5,66% | US$82.952.784 | US$5.810.590 | 80.999.785 RLC |
| 192 |  Ocean Protocol OCEAN | US$0,1345 | -3,98% | -5,18% | US$82.464.517 | US$10.082.520 | 613.099.141 OCEAN |
| 193 |  Ontology Gas ONG | US$0,2543 | -2,13% | -3,40% | US$82.760.005 | US$2.594.000 | 325.451.718 ONG |
| 194 |  MX TOKEN MX | US$0,8207 | -1,89% | -4,24% | US$82.073.145 | US$1.601.386 | 100.000.000 MX |
| 195 |  Numeraire NMR | US$13,90 | -7,87% | 19,29% | US$81.847.552 | US$28.131.826 | 5.888.504 NMR |
| 196 |  Nervos Network CKB | US$0,002433 | -1,98% | -2,65% | US$81.116.245 | US$948.302 | 33.340.068.750 CKB |
| 197 |  API3 API3 | US$1,40 | -3,34% | -9,74% | US$79.363.138 | US$5.104.538 | 56.547.601 API3 |
| 198 |  MetisDAO METIS | US$17,92 | -2,55% | -9,76% | US$78.904.854 | US$2.705.900 | 4.404.390 METIS |
| 199 |  DAO Maker DAO | US$0,8490 | -4,54% | -7,11% | US$78.175.186 | US$704.273 | 92.074.259 DAO |
| 200 |  Syscoin SYS | US$0,1159 | -2,65% | -4,58% | US$78.104.319 | US$1.705.033 | 673.695.533 SYS |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.