Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$0,9994 | -0,07% | -0,01% | US$813.263.684 | US$25.970.266 | 813.785.858 TUSD |
| 52 |  Chain XCN | US$0,03724 | -3,86% | -8,67% | US$799.746.117 | US$8.715.066 | 21.472.783.889 XCN |
| 53 |  Bitcoin SV BSV | US$40,88 | -1,69% | -3,93% | US$786.691.410 | US$28.360.376 | 19.245.333 BSV |
| 54 |  Decentraland MANA | US$0,3944 | -5,15% | -3,91% | US$731.618.521 | US$52.632.871 | 1.855.084.192 MANA |
| 55 |  USDD USDD | US$0,9781 | -0,10% | -1,12% | US$709.477.925 | US$122.380.045 | 725.332.036 USDD |
| 56 |  Zcash ZEC | US$43,65 | -5,43% | 0,73% | US$692.611.991 | US$40.753.462 | 15.866.906 ZEC |
| 57 |  KuCoin Token KCS | US$6,46 | -1,86% | -3,74% | US$635.764.870 | US$831.875 | 98.379.861 KCS |
| 58 |  BitTorrent-New BTT | US$0,0000006685 | -3,62% | -6,11% | US$633.718.011 | US$17.019.754 | 947.962.000.000.000 BTT |
| 59 |  Aptos APT | US$4,82 | -4,66% | 0,89% | US$626.342.584 | US$98.685.739 | 130.000.000 APT |
| 60 |  BitDAO BIT | US$0,2971 | -3,23% | -5,97% | US$621.164.788 | US$8.137.768 | 2.090.946.169 BIT |
| 61 |  Gemini Dollar GUSD | US$1,01 | -0,10% | 0,26% | US$611.558.708 | US$610.695 | 607.049.883 GUSD |
| 62 |  PancakeSwap CAKE | US$3,89 | -1,94% | -2,14% | US$610.578.645 | US$21.669.075 | 156.980.338 CAKE |
| 63 |  Neutrino USD USDN | US$0,8858 | -1,59% | -3,49% | US$602.586.600 | US$1.327.886 | 680.266.294 USDN |
| 64 |  Maker MKR | US$606,37 | -4,02% | -8,32% | US$592.803.811 | US$18.940.407 | 977.631 MKR |
| 65 |  Fantom FTM | US$0,2308 | -6,40% | -5,94% | US$587.460.002 | US$82.840.904 | 2.545.006.273 FTM |
| 66 |  PAX Gold PAXG | US$1.786,99 | 0,68% | 1,37% | US$581.144.995 | US$8.055.519 | 325.209 PAXG |
| 67 |  IOTA MIOTA | US$0,2056 | -3,69% | -4,81% | US$571.610.155 | US$9.966.173 | 2.779.530.283 MIOTA |
| 68 |  eCash XEC | US$0,00002872 | -3,35% | -3,49% | US$552.696.250 | US$6.203.672 | 19.246.010.923.303 XEC |
| 69 |  Klaytn KLAY | US$0,1784 | -3,24% | -6,11% | US$540.024.496 | US$25.059.023 | 3.027.878.381 KLAY |
| 70 |  Synthetix SNX | US$1,97 | 3,40% | 13,25% | US$486.657.176 | US$61.653.917 | 247.451.416 SNX |
| 71 |  Dash DASH | US$44,10 | -4,77% | 1,99% | US$486.897.927 | US$93.922.633 | 11.039.637 DASH |
| 72 |  Neo NEO | US$6,85 | -4,11% | -2,00% | US$483.442.367 | US$23.188.410 | 70.538.831 NEO |
| 73 |  THORChain RUNE | US$1,38 | -0,87% | 6,44% | US$454.990.195 | US$19.931.680 | 330.688.061 RUNE |
| 74 |  Osmosis OSMO | US$0,9083 | -4,64% | -10,70% | US$447.435.274 | US$7.347.613 | 492.590.761 OSMO |
| 75 |  The Graph GRT | US$0,06169 | -3,96% | -4,60% | US$425.628.920 | US$14.661.531 | 6.900.000.000 GRT |
| 76 |  Fei USD FEI | US$0,9815 | -0,97% | -1,60% | US$417.116.044 | US$1.009.500 | 424.996.178 FEI |
| 77 |  Mina MINA | US$0,5464 | -3,55% | -6,09% | US$418.450.044 | US$7.700.289 | 765.887.291 MINA |
| 78 |  GMX GMX | US$52,16 | 3,80% | 5,91% | US$416.761.897 | US$41.566.786 | 7.990.696 GMX |
| 79 |  EthereumPoW ETHW | US$3,70 | -2,15% | 10,72% | US$397.713.373 | US$32.740.930 | 107.467.093 ETHW |
| 80 |  GateToken GT | US$3,54 | -2,66% | -2,88% | US$383.374.119 | US$2.297.764 | 108.265.077 GT |
| 81 |  Nexo NEXO | US$0,6603 | 1,01% | 1,72% | US$369.792.971 | US$11.367.793 | 560.000.011 NEXO |
| 82 |  Curve DAO Token CRV | US$0,6530 | -3,84% | -2,63% | US$347.147.337 | US$36.551.569 | 531.583.334 CRV |
| 83 |  Stacks STX | US$0,2517 | -2,87% | -1,37% | US$339.146.534 | US$8.575.862 | 1.347.677.815 STX |
| 84 |  1inch Network 1INCH | US$0,4443 | -6,57% | -15,65% | US$338.360.698 | US$38.833.562 | 761.592.114 1INCH |
| 85 |  Basic Attention Token BAT | US$0,2225 | -4,57% | -6,39% | US$331.676.086 | US$17.139.881 | 1.490.773.355 BAT |
| 86 |  ImmutableX IMX | US$0,4413 | -8,92% | -6,20% | US$321.339.429 | US$11.385.259 | 728.098.665 IMX |
| 87 |  Loopring LRC | US$0,2402 | -4,72% | -5,70% | US$319.444.181 | US$23.970.142 | 1.330.133.546 LRC |
| 88 |  Lido DAO LDO | US$1,01 | -5,10% | -11,36% | US$315.432.233 | US$14.306.003 | 312.951.154 LDO |
| 89 |  Casper CSPR | US$0,02947 | -1,06% | -3,62% | US$311.509.279 | US$4.131.783 | 10.569.009.720 CSPR |
| 90 |  Arweave AR | US$8,96 | -5,78% | -7,73% | US$299.334.060 | US$26.074.580 | 33.394.701 AR |
| 91 |  Enjin Coin ENJ | US$0,2979 | -4,89% | -4,69% | US$297.941.438 | US$41.672.037 | 1.000.000.000 ENJ |
| 92 |  Decred DCR | US$20,43 | -4,12% | -0,84% | US$297.590.374 | US$2.561.760 | 14.563.762 DCR |
| 93 |  Zilliqa ZIL | US$0,02180 | -3,16% | -4,81% | US$297.054.616 | US$18.641.669 | 13.624.360.641 ZIL |
| 94 |  Holo HOT | US$0,001674 | -2,67% | 0,17% | US$290.163.433 | US$45.990.111 | 173.342.974.127 HOT |
| 95 |  NEM XEM | US$0,03207 | -1,81% | -3,03% | US$288.641.317 | US$14.764.146 | 8.999.999.999 XEM |
| 96 |  Kava KAVA | US$0,8333 | -3,80% | -6,03% | US$285.303.079 | US$23.065.968 | 342.357.660 KAVA |
| 97 |  Helium HNT | US$2,10 | -4,17% | -13,30% | US$282.561.396 | US$1.958.216 | 134.399.481 HNT |
| 98 |  Celo CELO | US$0,5920 | -6,60% | -3,02% | US$283.464.851 | US$14.412.430 | 478.832.129 CELO |
| 99 |  Convex Finance CVX | US$3,87 | -1,50% | -7,67% | US$278.396.854 | US$4.212.169 | 71.964.907 CVX |
| 100 |  Compound COMP | US$37,64 | -2,14% | -2,39% | US$273.538.030 | US$24.397.525 | 7.267.152 COMP |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.