Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GMCoin GMCOIN | US$0,06783 | 0,09% | 1,40% | US$2.793.593 | US$138.224 | 41.183.481 GMCOIN |
| 1052 |  LABEL Foundation LBL | US$0,003105 | -8,21% | 1,02% | US$2.788.572 | US$319.589 | 898.119.375 LBL |
| 1053 |  Flamengo Fan Token MENGO | US$0,6100 | -7,96% | -18,51% | US$2.795.263 | US$269.945 | 4.582.678 MENGO |
| 1054 |  FortKnoxster FKX | US$0,01826 | 10,29% | -12,72% | US$2.738.868 | US$35.724,94 | 150.000.000 FKX |
| 1055 |  Trias Token (new) TRIAS | US$1,71 | -5,79% | -11,77% | US$2.735.046 | US$594.270 | 1.600.000 TRIAS |
| 1056 |  The Coop Network GMD | US$0,01240 | -6,31% | 23,81% | US$2.729.992 | US$9.281,50 | 220.128.710 GMD |
| 1057 |  PointPay PXP | US$0,008977 | 1,79% | -0,70% | US$2.715.656 | US$206.395 | 302.501.090 PXP |
| 1058 |  Covesting COV | US$0,1604 | -1,44% | -4,76% | US$2.692.743 | US$87.447,34 | 16.787.851 COV |
| 1059 |  PlanetWatch PLANETS | US$0,008412 | -0,11% | -29,46% | US$2.685.337 | US$279.965 | 319.244.116 PLANETS |
| 1060 |  TenX PAY | US$0,01298 | -6,59% | -9,98% | US$2.664.702 | US$22.711,88 | 205.218.256 PAY |
| 1061 |  Xend Finance XEND | US$0,02238 | -0,63% | -1,32% | US$2.664.659 | US$61.154,27 | 119.060.249 XEND |
| 1062 |  Glitch GLCH | US$0,03360 | 2,35% | -13,62% | US$2.664.170 | US$34.327,37 | 79.282.952 GLCH |
| 1063 |  Decimal DEL | US$0,03109 | -0,36% | -14,94% | US$2.679.832 | US$477.040 | 86.184.149 DEL |
| 1064 |  LGCY Network LGCY | US$0,0002091 | 2,50% | -13,20% | US$2.658.136 | US$24.911,57 | 12.713.925.827 LGCY |
| 1065 |  WOM Protocol WOM | US$0,02470 | -6,67% | -5,57% | US$2.610.034 | US$752.960 | 105.657.976 WOM |
| 1066 |  Revolt 2 Earn RVLT | US$0,00000004380 | 0,26% | -4,94% | US$2.619.647 | US$524.322 | 59.815.774.993.144 RVLT |
| 1067 |  mStable Governance Token: Meta (MTA) MTA | US$0,04620 | -5,59% | 35,51% | US$2.617.163 | US$230.290 | 56.642.662 MTA |
| 1068 |  Skey Network SKEY | US$0,01434 | -5,07% | -7,08% | US$2.605.393 | US$881.027 | 181.631.354 SKEY |
| 1069 |  BullPerks BLP | US$0,03172 | -1,60% | -10,57% | US$2.601.583 | US$218.181 | 82.019.285 BLP |
| 1070 |  Carboncoin CARBON | US$0,0001685 | -1,41% | -1,87% | US$2.593.268 | - | 15.392.022.544 CARBON |
| 1071 |  Wownero WOW | US$0,03909 | 0,76% | -2,71% | US$2.585.236 | US$1.712,30 | 66.139.439 WOW |
| 1072 |  DECOIN DTEP | US$0,04549 | -1,41% | -1,87% | US$2.584.417 | - | 56.812.933 DTEP |
| 1073 |  Oraichain ORAI | US$1,26 | -3,72% | 16,56% | US$2.570.584 | US$286.008 | 2.044.424 ORAI |
| 1074 |  Skycoin SKY | US$0,1154 | 26,64% | -2,84% | US$2.539.636 | US$135,25 | 22.000.000 SKY |
| 1075 |  Prism PRISM | US$0,004401 | -0,10% | 1,49% | US$2.540.245 | US$12.757,60 | 577.152.438 PRISM |
| 1076 |  Platypus Finance PTP | US$0,06086 | 3,00% | -3,66% | US$2.522.016 | US$247.514 | 41.436.585 PTP |
| 1077 |  BiFi BIFI | US$0,006418 | -3,47% | -8,76% | US$2.507.110 | US$15.729,11 | 390.645.468 BIFI |
| 1078 |  Reflexer Ungovernance Token FLX | US$12,84 | -2,83% | -8,40% | US$2.489.254 | US$137.719 | 193.796 FLX |
| 1079 |  Tarot TAROT | US$0,05516 | -5,04% | -18,97% | US$2.480.667 | US$68.921,94 | 44.973.745 TAROT |
| 1080 |  Mobilian Coin MBN | US$0,01752 | -1,41% | -1,87% | US$2.479.271 | - | 141.494.300 MBN |
| 1081 |  DeFi Land DFL | US$0,0009717 | 0,36% | 2,98% | US$2.453.587 | US$96.922,83 | 2.525.158.778 DFL |
| 1082 |  Swerve SWRV | US$0,1415 | -16,42% | 68,47% | US$2.473.832 | US$1.177.034 | 17.480.530 SWRV |
| 1083 |  Linker Coin LNC | US$0,02190 | -1,41% | -25,63% | US$2.470.087 | US$306,68 | 112.776.150 LNC |
| 1084 |  Belt Finance BELT | US$0,2563 | -3,31% | -8,50% | US$2.447.973 | US$660,74 | 9.550.122 BELT |
| 1085 |  Etherisc DIP Token DIP | US$0,01012 | -7,70% | -11,91% | US$2.426.997 | US$37.522,99 | 239.742.108 DIP |
| 1086 |  Blockchain Brawlers BRWL | US$0,002445 | -1,42% | -1,57% | US$2.437.977 | US$296.344 | 996.979.144 BRWL |
| 1087 |  Ghost GHOST | US$0,1139 | -3,06% | -0,31% | US$2.412.186 | US$2.558,12 | 21.187.224 GHOST |
| 1088 |  Green Satoshi Token (BSC) GST | US$0,02260 | -5,39% | -4,52% | US$2.410.271 | US$59.789,06 | 106.665.051 GST |
| 1089 |  Digix Gold Token DGX | US$44,15 | 0,13% | 0,27% | US$2.411.430 | - | 54.623 DGX |
| 1090 |  Modefi MOD | US$0,1544 | -3,17% | -5,42% | US$2.397.490 | US$5.029,18 | 15.524.268 MOD |
| 1091 |  UFC Fan Token UFC | US$1,07 | -3,63% | -5,18% | US$2.398.698 | US$136.181 | 2.250.064 UFC |
| 1092 |  Taraxa TARA | US$0,0008599 | 0,51% | 9,16% | US$2.358.215 | US$154.557 | 2.742.477.499 TARA |
| 1093 |  RChain REV | US$0,003317 | 3,84% | -0,66% | US$2.353.317 | US$42.324,89 | 709.469.945 REV |
| 1094 |  FREEdom Coin FREE | US$0,0000002384 | 3,13% | -11,70% | US$2.369.233 | US$411.189 | 9.938.989.997.635 FREE |
| 1095 |  Pundi X NEM NPXSXEM | US$0,00003993 | -47,75% | 275,83% | US$1.784.373 | - | 44.686.428.753 NPXSXEM |
| 1096 |  EOSDT EOSDT | US$0,8880 | -0,21% | 2,86% | US$2.346.597 | - | 2.642.505 EOSDT |
| 1097 |  Bitcoin Private BTCP | US$0,4891 | -1,41% | -2,07% | US$2.340.721 | - | 4.785.761 BTCP |
| 1098 |  LikeCoin LIKE | US$0,001979 | -5,00% | -11,11% | US$2.339.221 | US$78,49 | 1.181.962.045 LIKE |
| 1099 |  Dotmoovs MOOV | US$0,003201 | -2,89% | -25,29% | US$2.340.618 | US$118.854 | 731.180.094 MOOV |
| 1100 |  OneArt 1ART | US$0,01623 | -2,96% | -8,11% | US$2.327.026 | US$104.191 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.